Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2008-12-01740.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2008-12-0177.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-12-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2008-12-0141.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-12-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-12-01359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2008-12-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-12-01531.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-12-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2008-12-01963.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2008-12-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-12-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-12-01587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-12-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-12-01759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-12-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-12-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2008-12-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-12-01115.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2008-12-01838.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-12-01318.000000
eia-commodity2008-12-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-011.604000
eia-commodity2008-12-012026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-012.615000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-12-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-12-01153.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2008-12-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-12-011762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-12-0113.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2008-12-019.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2008-12-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-12-011.010000
fred-commodity2008-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-0147.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008-12-01845.800000
fred-commodity2008-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-0149.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2008-12-01746.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-12-01138.600000
pcps-commodity2008-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-12-0127996.056517
pcps-commodity2008-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-12-01175.630435
fred-commodity2008-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-12-0154.333333
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2008-12-01220.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2008-12-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2008-12-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008-12-01413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008-12-011.930000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2008-12-0141.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-12-0178.700000
eia-commodity2008-11-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-281.218000
eia-commodity2008-11-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-11-2860329.000000
fred-commodity2008-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-2847.720000
fred-commodity2008-11-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-2855.210000
131,234건 중 56,651–56,700← 이전1134 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬