Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypwf05bn0zbvxkxfp5vgeia-commoditypropane:2025-04-042025-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-042025-04-040.780000
cms231jab0kuj0zbv164j0qqbeia-commodityheating-oil-us-spot:2025-04-042025-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-042025-04-042.000000
cms10er820faj0z7h2vscrm5mfred-commoditycrude-oil-brent:2025-04-042025-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-042025-04-0468.360000
cms22y93f02p40zbvyjugu450eia-commoditycrude-stocks-us:2025-04-042025-04-04dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-04-042025-04-04442345.000000
cms231jah0kuk0zbvuzu0hxabeia-commodityheating-oil-us-spot:2025-04-032025-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-032025-04-032.083000
cms10er7v0fai0z7hjjt1iriffred-commoditycrude-oil-brent:2025-04-032025-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-032025-04-0372.540000
cms22ypwp05bo0zbvh90sgpqyeia-commoditypropane:2025-04-032025-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-032025-04-030.875000
cms10dqpu07mk0z7h8vf0wltkfred-commoditycrude-oil-wti:2025-04-032025-04-03dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-032025-04-0367.430000
cms233nqv0wj90zbv2divffbieia-commodityjet-fuel-us-spot:2025-04-032025-04-03dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-032025-04-032.011000
cms2304id0d270zbvyx8k190deia-commoditygasoline-us-spot:2025-04-032025-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-032025-04-031.970000
cms10fhcw0l0o0z7ha10dx301fred-commoditynatural-gas-us:2025-04-032025-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-032025-04-034.210000
cms232xyg0smv0zbvic6rq5mmeia-commoditydiesel-us-spot:2025-04-032025-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-032025-04-032.128000
cms233nr20wja0zbvqdvbu8gweia-commodityjet-fuel-us-spot:2025-04-022025-04-02dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms231jan0kul0zbv5d8whx2jeia-commodityheating-oil-us-spot:2025-04-022025-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.208000
cms232xyn0smw0zbvn9si67mpeia-commoditydiesel-us-spot:2025-04-022025-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.250000
cms22ypwy05bp0zbvk7wemd7heia-commoditypropane:2025-04-022025-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-022025-04-020.921000
cms10er7p0fah0z7hld0w2dw4fred-commoditycrude-oil-brent:2025-04-022025-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-022025-04-0277.270000
cms10fhct0l0n0z7hwhn73ewtfred-commoditynatural-gas-us:2025-04-022025-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-022025-04-024.040000
cms10dqpq07mj0z7hkl7or1mcfred-commoditycrude-oil-wti:2025-04-022025-04-02dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-022025-04-0272.120000
cms2304ik0d280zbvifxvvptfeia-commoditygasoline-us-spot:2025-04-022025-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms22yo2306jm0zqepav6yot9wb-pink-sheetcoffee-arabica:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M042025-04-018.640000
cms231cx70le00zqepy26fgmawb-pink-sheetbeef:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M042025-04-016.710000
cms22xqc800w30zd1gahp874npcps-commoditypalladium:2025M042025-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M042025-04-01943.363636
cms22ys54075s0zqeiqp3blt1wb-pink-sheetcoffee-robusta:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M042025-04-015.430000
cms22zvoi0d8m0zqe69h6qefowb-pink-sheetsoybeans:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M042025-04-01408.000000
cms23460e10wj0zqe9pjx5wk8wb-pink-sheetzinc:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M042025-04-012622.000000
cms2303nx0egy0zqeaqqd66kjwb-pink-sheetsoybean-meal:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M042025-04-01369.000000
cms22xqxz017y0zqeji0c5yo4wb-pink-sheetcrude-oil-brent:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M042025-04-0167.700000
cms233lmv0xtp0zqepmxei2pmwb-pink-sheetiron-ore-cfr-spot:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M042025-04-0197.200000
cms23155g0k5o0zqeg3z382vewb-pink-sheetbanana-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M042025-04-011.100000
cms22zrps0cmg0zqe8msv1stzwb-pink-sheetpalm-kernel-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M042025-04-012090.000000
cms2335dp0vd10zqe0lhxkafqwb-pink-sheettsp:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M042025-04-01496.000000
cms22y0h402rs0zqe0bunwlk6wb-pink-sheetcoal-australian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M042025-04-0198.600000
cms22y6q903s40zqeczh9ezxcwb-pink-sheetnatural-gas-us:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M042025-04-013.400000
cms10dqpm07mi0z7hdxraac0ifred-commoditycrude-oil-wti:2025-04-012025-04-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-012025-04-0171.610000
cms22xnia00fu0zd1r1cn7gkopcps-commoditycobalt:2025M042025-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M042025-04-0133313.636364
cms22zc0k0a8m0zqegq71ir0xwb-pink-sheetcoconut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M042025-04-012483.000000
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms230r430i0n0zqe4r9k7ulewb-pink-sheetrice-thai-a-1:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M042025-04-01396.900000
cms22xocb00kk0zd1w8oi72hepcps-commodityrare-earth-elements:2025M042025-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M042025-04-014715.855462
cms22zltt0bq40zqeee4m91q4wb-pink-sheetgroundnut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M042025-04-011679.000000
cms231k1w0mio0zqe1ufl729jwb-pink-sheetlamb:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M042025-04-015.890000
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms10fjzj0lko0z7h3n7ndsrcfred-commodityuranium:2025M042025-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M042025-04-0152.685134
cms23056n0ep30zqeht7szgfjwb-pink-sheetrapeseed-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M042025-04-011256.000000
cms2341to10ad0zqe48puob89wb-pink-sheetnickel:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M042025-04-0115113.000000
cms22yg8j05ba0zqegg85w1rewb-pink-sheetnatural-gas-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M042025-04-01105.000000
cms22yajs04ea0zqe8ogtjm8lwb-pink-sheetnatural-gas-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M042025-04-0111.590000
cms22yk5205xg0zqe9fea23qywb-pink-sheetcocoa:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M042025-04-018.150000
cms22ypx405bq0zbvp3krvs78eia-commoditypropane:2025-04-012025-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:07cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-012025-04-010.920000
132,008건 중 5,601–5,650← 이전113 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬