Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232p2y0stb0zqexvsnsjxrwb-pink-sheetrubber-tsr20:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M012009-01-011.410000
cms2322wl0pf70zqeg80o1l6wwb-pink-sheettobacco-us-import-u-v:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M012009-01-013829.000000
cms230l9a0h4g0zqerry4xsjzwb-pink-sheetrice-thai-5:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M012009-01-01580.000000
cms2305mo0ero0zqei17o4k0vwb-pink-sheetsunflower-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M012009-01-01817.000000
cms230hkg0gk80zqeafzj8yaewb-pink-sheetsorghum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M012009-01-01153.300000
cms23109h0je30zqen5jqnbvuwb-pink-sheetbanana-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M012009-01-011.030000
cms2348xj11da0zqeut964lr8wb-pink-sheetgold:2009M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M012009-01-01859.000000
cms2330ek0ulg0zqe3tb1u1x6wb-pink-sheetdap:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M012009-01-01308.900000
cms22xtu301op0zqectrlfb0dwb-pink-sheetcrude-oil-dubai:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M012009-01-0145.000000
cms230rg10i2h0zqeig8nvpyrwb-pink-sheetrice-viet-namese-5:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M012009-01-01386.800000
cms22y9ls048v0zqe9auqeoptwb-pink-sheetnatural-gas-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M012009-01-0113.890000
cms22y1yk030j0zqe5dtf02x7wb-pink-sheetcoal-south-african:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M012009-01-0176.400000
cms22z70a09h10zqeyi785tcnwb-pink-sheettea-mombasa:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M012009-01-012.190000
cms22y5t103mp0zqewsydxm5qwb-pink-sheetnatural-gas-us:2009M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M012009-01-015.240000
cms22xzjs02md0zqewtfpzmlrwb-pink-sheetcoal-australian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M012009-01-0179.400000
cms2309qq0fdu0zqe04b51qsxwb-pink-sheetbarley:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M012009-01-01121.400000
cms230yco0j490zqe7tfhn650wb-pink-sheetwheat-us-hrw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M012009-01-01239.100000
cms22xq0a012j0zqesj2iife6wb-pink-sheetcrude-oil-brent:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M012009-01-0144.900000
cms231fsl0lur0zqe2mdpksegwb-pink-sheetchicken:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M012009-01-011.920000
cms234gwg12lm0zqe6987yjsbwb-pink-sheetsilver:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M012009-01-0111.300000
cms22yr6f070d0zqe9uc55ksdwb-pink-sheetcoffee-robusta:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M012009-01-011.820000
cms233sqn0ywm0zqelp7njvjwwb-pink-sheetlead:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M012009-01-011133.000000
cms22ycgb04pd0zqeye4bo6bbwb-pink-sheetliquefied-natural-gas-japan:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M012009-01-0112.710000
cms22zktm0bkp0zqeyem5krggwb-pink-sheetgroundnut-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M012009-01-011620.000000
cms22yn3n06e70zqea8ko7peawb-pink-sheetcoffee-arabica:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M012009-01-012.830000
cms233gi00x240zqe9rbrmayzwb-pink-sheetaluminum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M012009-01-011413.000000
cms2344zr10r40zqe57upwtnhwb-pink-sheetzinc:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M012009-01-011187.000000
cms233ws00zis0zqeoqsatn7owb-pink-sheettin:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M012009-01-0111373.000000
cms10ebyd0c490z7hhe0umdwvfred-commoditycrude-oil-brent:2008-12-312008-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-312008-12-3135.820000
cms230pca0g7s0zbvevgie07teia-commoditygasoline-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-312008-12-310.891000
cms23240f0o050zbvmlybxpzpeia-commodityheating-oil-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-312008-12-311.314000
cms2348fj0zou0zbvv929ksrmeia-commodityjet-fuel-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.320000
cms233iqp0vsf0zbvgj5z55z4eia-commoditydiesel-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.298000
cms22zadn08h40zbvkbbja2mceia-commoditypropane:2008-12-312008-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-312008-12-310.643000
cms10dawr04h80z7hdld7mp82fred-commoditycrude-oil-wti:2008-12-312008-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-312008-12-3144.600000
cms10f3es0hup0z7hfrzrk1iqfred-commoditynatural-gas-us:2008-12-312008-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-312008-12-315.630000
cms10f3eo0huo0z7h84wc3e7yfred-commoditynatural-gas-us:2008-12-302008-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-302008-12-305.710000
cms10dawi04h70z7hwldsvrrxfred-commoditycrude-oil-wti:2008-12-302008-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-302008-12-3038.950000
cms23240m0o060zbvwcat4cyxeia-commodityheating-oil-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-302008-12-301.283000
cms10eby90c480z7h21uwceicfred-commoditycrude-oil-brent:2008-12-302008-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-302008-12-3035.220000
cms230pcg0g7t0zbvxt9jv8d6eia-commoditygasoline-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-302008-12-300.876000
cms22zadt08h50zbvyx2rrp8ceia-commoditypropane:2008-12-302008-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-302008-12-300.608000
cms2348fp0zov0zbv0m21r71keia-commodityjet-fuel-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.287000
cms233iqy0vsg0zbvt9l63gvteia-commoditydiesel-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.268000
cms233ir60vsh0zbvo1e320u8eia-commoditydiesel-us-spot:2008-12-292008-12-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-292008-12-291.264000
cms23240s0o070zbvuzcn3nlueia-commodityheating-oil-us-spot:2008-12-292008-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-292008-12-291.279000
cms2348fw0zow0zbv4ckmi48neia-commodityjet-fuel-us-spot:2008-12-292008-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-292008-12-291.326000
cms22y50j021s0zbvywvveclveia-commoditydiesel-us-retail:2008-12-292008-12-29dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-292008-12-292.327000
cms22zadz08h60zbvqdwtbv7ieia-commoditypropane:2008-12-292008-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-292008-12-290.608000
cms10dawa04h60z7hvrmbycwxfred-commoditycrude-oil-wti:2008-12-292008-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-292008-12-2939.890000
131,234건 중 56,401–56,450← 이전1129 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬