Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2009-01-0141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009-01-01386.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009-01-0145.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2009-01-015.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2009-01-01172.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2009-01-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2009-01-01832.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2009-01-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-01-01318.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-01-01697.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2009-01-013221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2009-01-0111307.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-01-0111373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-01-013829.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-01-01470.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-01-01239.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2009-01-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-01-011187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-01-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2009-01-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-01-013.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-01-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-01-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-01-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-01-01574.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-01-01308.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-01-011133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-01-011413.000000
fred-commodity2008-12-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-315.630000
fred-commodity2008-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-3135.820000
eia-commodity2008-12-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-310.643000
eia-commodity2008-12-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-311.314000
fred-commodity2008-12-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-3144.600000
eia-commodity2008-12-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-310.891000
eia-commodity2008-12-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-311.298000
eia-commodity2008-12-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-311.320000
eia-commodity2008-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-301.287000
eia-commodity2008-12-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-301.268000
fred-commodity2008-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-3038.950000
eia-commodity2008-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-301.283000
eia-commodity2008-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-300.876000
fred-commodity2008-12-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-305.710000
eia-commodity2008-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-300.608000
fred-commodity2008-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-3035.220000
fred-commodity2008-12-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-295.810000
fred-commodity2008-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-2934.160000
eia-commodity2008-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-290.608000
eia-commodity2008-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-291.279000
eia-commodity2008-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-290.867000
eia-commodity2008-12-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-291.264000
131,234건 중 56,401–56,450← 이전1129 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬