홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yqan05dk0zbvi9gtjp44 | eia-commodity | propane:2024-12-24 | 2024-12-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 0.763000 |
| cms231jmf0kwf0zbvripiu1lq | eia-commodity | heating-oil-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.139000 |
| cms233o3d0wl40zbv0taucsv0 | eia-commodity | jet-fuel-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.095000 |
| cms232yao0soq0zbv6jqmef0q | eia-commodity | diesel-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.147000 |
| cms22y0zj01em0zbvfkjv05pd | eia-commodity | diesel-us-retail:2024-12-23 | 2024-12-23 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-23 | 2024-12-23 | 3.476000 |
| cms232yat0sor0zbvzlfy24ys | eia-commodity | diesel-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.155000 |
| cms22xsqw002b0zbvyoa18fzp | eia-commodity | gasoline-us-retail:2024-12-23 | 2024-12-23 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-23 | 2024-12-23 | 3.145000 |
| cms10dqh607ko0z7h4kypfzce | fred-commodity | crude-oil-wti:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-23 | 2024-12-23 | 69.500000 |
| cms10fh4n0kyr0z7h55its21t | fred-commodity | natural-gas-us:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-23 | 2024-12-23 | 2.890000 |
| cms10eqxn0f8k0z7hessmhc6v | fred-commodity | crude-oil-brent:2024-12-23 | 2024-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-23 | 2024-12-23 | 72.120000 |
| cms233o3j0wl50zbvr14mxe1l | eia-commodity | jet-fuel-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.107000 |
| cms2304vf0d430zbvodea1q5z | eia-commodity | gasoline-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.021000 |
| cms231jmk0kwg0zbvxtut38dx | eia-commodity | heating-oil-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.150000 |
| cms22yqas05dl0zbveb0cuwj5 | eia-commodity | propane:2024-12-23 | 2024-12-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 0.765000 |
| cms233o3p0wl60zbvogvvb4tc | eia-commodity | jet-fuel-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.121000 |
| cms22ykac04h20zbvdp8n434a | eia-commodity | natural-gas-storage-us:2024-12-20 | 2024-12-20 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-20 | 2024-12-20 | 3529.000000 |
| cms231jmr0kwh0zbvkf8q3scp | eia-commodity | heating-oil-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.146000 |
| cms22yqay05dm0zbva3tteozq | eia-commodity | propane:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 0.759000 |
| cms2304vm0d440zbvj04lt06i | eia-commodity | gasoline-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.014000 |
| cms22y95y02pj0zbv322k7kdp | eia-commodity | crude-stocks-us:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-20 | 2024-12-20 | 416779.000000 |
| cms232yaz0sos0zbvv5ppj9od | eia-commodity | diesel-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.156000 |
| cms22zvq00bqc0zbvoom2kbgl | eia-commodity | propane-stocks-us:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-20 | 2024-12-20 | 85595.000000 |
| cms10eqxj0f8j0z7hphbnfjkt | fred-commodity | crude-oil-brent:2024-12-20 | 2024-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-20 | 2024-12-20 | 73.190000 |
| cms10fh4h0kyq0z7hv72z8t0n | fred-commodity | natural-gas-us:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-20 | 2024-12-20 | 3.100000 |
| cms10dqh207kn0z7h3rjkzfgz | fred-commodity | crude-oil-wti:2024-12-20 | 2024-12-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-20 | 2024-12-20 | 69.710000 |
| cms10dqgz07km0z7hz0utuu17 | fred-commodity | crude-oil-wti:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-19 | 2024-12-19 | 70.100000 |
| cms10eqxe0f8i0z7h2h0zw6zc | fred-commodity | crude-oil-brent:2024-12-19 | 2024-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-19 | 2024-12-19 | 73.750000 |
| cms10fh4c0kyp0z7hvx6nhe49 | fred-commodity | natural-gas-us:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-19 | 2024-12-19 | 3.150000 |
| cms22yqb405dn0zbvd2nqfswa | eia-commodity | propane:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 0.754000 |
| cms231jmy0kwi0zbvqr98tfc7 | eia-commodity | heating-oil-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.136000 |
| cms2304vu0d450zbv19sqdoho | eia-commodity | gasoline-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 1.986000 |
| cms233o3v0wl70zbv6b30a4zd | eia-commodity | jet-fuel-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.119000 |
| cms232yb50sot0zbv2qvwl5f8 | eia-commodity | diesel-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.144000 |
| cms232ybb0sou0zbvrng5ej6d | eia-commodity | diesel-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.173000 |
| cms10dqgv07kl0z7hkxe3tafh | fred-commodity | crude-oil-wti:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-18 | 2024-12-18 | 70.800000 |
| cms10fh460kyo0z7hmw27vnlm | fred-commodity | natural-gas-us:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-18 | 2024-12-18 | 3.010000 |
| cms10eqx90f8h0z7huow2kg6i | fred-commodity | crude-oil-brent:2024-12-18 | 2024-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-18 | 2024-12-18 | 74.570000 |
| cms2304w00d460zbvq5wo5wme | eia-commodity | gasoline-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.003000 |
| cms233o420wl80zbv8o68n9ur | eia-commodity | jet-fuel-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.121000 |
| cms22yqbb05do0zbvdbp0w3eu | eia-commodity | propane:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 0.763000 |
| cms231jn30kwj0zbvbh2ossp1 | eia-commodity | heating-oil-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.152000 |
| cms2304w90d470zbvpamuwgpj | eia-commodity | gasoline-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.019000 |
| cms233o480wl90zbv2sbxefs6 | eia-commodity | jet-fuel-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.103000 |
| cms231jna0kwk0zbva6xxh95c | eia-commodity | heating-oil-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.134000 |
| cms22yqbi05dp0zbvmnu5zpww | eia-commodity | propane:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 0.766000 |
| cms10fh400kyn0z7hc79709r5 | fred-commodity | natural-gas-us:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-17 | 2024-12-17 | 2.850000 |
| cms232ybh0sov0zbvq30vbnit | eia-commodity | diesel-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.156000 |
| cms10eqx40f8g0z7hpbprmamt | fred-commodity | crude-oil-brent:2024-12-17 | 2024-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-17 | 2024-12-17 | 73.160000 |
| cms10dqgr07kk0z7h81vrquph | fred-commodity | crude-oil-wti:2024-12-17 | 2024-12-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-17 | 2024-12-17 | 70.310000 |
| cms10fh3v0kym0z7hqji97v5j | fred-commodity | natural-gas-us:2024-12-16 | 2024-12-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-16 | 2024-12-16 | 2.870000 |