홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231j9d0kue0zbvjo3lau2s | eia-commodity | heating-oil-us-spot:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-11 | 2025-04-11 | 1.971000 |
| cms22y93902p30zbvg5ll3r9n | eia-commodity | crude-stocks-us:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-11 | 2025-04-11 | 442860.000000 |
| cms10dqqj07mq0z7htops5sjk | fred-commodity | crude-oil-wti:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-11 | 2025-04-11 | 61.910000 |
| cms22zvn90bpw0zbv692osyq2 | eia-commodity | propane-stocks-us:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-11 | 2025-04-11 | 44367.000000 |
| cms10er8z0fao0z7hvga5llzd | fred-commodity | crude-oil-brent:2025-04-11 | 2025-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-11 | 2025-04-11 | 66.830000 |
| cms22ypvk05bi0zbv4touk66r | eia-commodity | propane:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-11 | 2025-04-11 | 0.790000 |
| cms232xxe0smp0zbvqoiu5nux | eia-commodity | diesel-us-spot:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-11 | 2025-04-11 | 1.998000 |
| cms2304hd0d210zbvi7ljp226 | eia-commodity | gasoline-us-spot:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-11 | 2025-04-11 | 1.821000 |
| cms10fhdi0l0u0z7hbuuz7qkm | fred-commodity | natural-gas-us:2025-04-11 | 2025-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-11 | 2025-04-11 | 3.440000 |
| cms10dqqf07mp0z7h1b9smt1e | fred-commodity | crude-oil-wti:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-10 | 2025-04-10 | 60.570000 |
| cms231j9l0kuf0zbvziy235fy | eia-commodity | heating-oil-us-spot:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-10 | 2025-04-10 | 1.957000 |
| cms233npv0wj40zbvp6bu1qb8 | eia-commodity | jet-fuel-us-spot:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-10 | 2025-04-10 | 1.884000 |
| cms2304hj0d220zbvldq0mn8c | eia-commodity | gasoline-us-spot:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-10 | 2025-04-10 | 1.782000 |
| cms10fhde0l0t0z7h2ompvshd | fred-commodity | natural-gas-us:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-10 | 2025-04-10 | 3.700000 |
| cms10er8s0fan0z7har8slqnl | fred-commodity | crude-oil-brent:2025-04-10 | 2025-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-10 | 2025-04-10 | 65.370000 |
| cms22ypvq05bj0zbvg4an6ogj | eia-commodity | propane:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-10 | 2025-04-10 | 0.770000 |
| cms232xxk0smq0zbvh33f4uah | eia-commodity | diesel-us-spot:2025-04-10 | 2025-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-10 | 2025-04-10 | 1.992000 |
| cms233nq10wj50zbv96lx3fz9 | eia-commodity | jet-fuel-us-spot:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-09 | 2025-04-09 | 1.947000 |
| cms2304hp0d230zbvhjqazeor | eia-commodity | gasoline-us-spot:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-09 | 2025-04-09 | 1.855000 |
| cms22ypvx05bk0zbvztqrkoc4 | eia-commodity | propane:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-09 | 2025-04-09 | 0.700000 |
| cms10er8l0fam0z7hypjg5w15 | fred-commodity | crude-oil-brent:2025-04-09 | 2025-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-09 | 2025-04-09 | 67.300000 |
| cms10fhdb0l0s0z7hrfbhe7ss | fred-commodity | natural-gas-us:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-09 | 2025-04-09 | 3.420000 |
| cms232xxp0smr0zbv8dsh5cx4 | eia-commodity | diesel-us-spot:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-09 | 2025-04-09 | 2.049000 |
| cms231j9s0kug0zbv55yzroki | eia-commodity | heating-oil-us-spot:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-09 | 2025-04-09 | 2.019000 |
| cms10dqqa07mo0z7hnu2978gv | fred-commodity | crude-oil-wti:2025-04-09 | 2025-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-09 | 2025-04-09 | 62.630000 |
| cms10dqq607mn0z7h3o1lerui | fred-commodity | crude-oil-wti:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-08 | 2025-04-08 | 60.040000 |
| cms231j9z0kuh0zbvk9645ppo | eia-commodity | heating-oil-us-spot:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-08 | 2025-04-08 | 1.926000 |
| cms233nq90wj60zbvo3v58o06 | eia-commodity | jet-fuel-us-spot:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-08 | 2025-04-08 | 1.853000 |
| cms10fhd70l0r0z7h4kbirjxl | fred-commodity | natural-gas-us:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-08 | 2025-04-08 | 3.850000 |
| cms2304hu0d240zbv9k3y9sz5 | eia-commodity | gasoline-us-spot:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-08 | 2025-04-08 | 1.782000 |
| cms22ypw305bl0zbvaozil3qx | eia-commodity | propane:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-08 | 2025-04-08 | 0.710000 |
| cms10er8e0fal0z7hzk4yd20p | fred-commodity | crude-oil-brent:2025-04-08 | 2025-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-08 | 2025-04-08 | 64.860000 |
| cms232xxx0sms0zbvyuknxkxh | eia-commodity | diesel-us-spot:2025-04-08 | 2025-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-08 | 2025-04-08 | 1.973000 |
| cms22y0wt01e70zbvsq3ioalx | eia-commodity | diesel-us-retail:2025-04-07 | 2025-04-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-04-07 | 2025-04-07 | 3.639000 |
| cms10er870fak0z7hdjhkcrlk | fred-commodity | crude-oil-brent:2025-04-07 | 2025-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-07 | 2025-04-07 | 66.130000 |
| cms232xy40smt0zbvrzgw82yg | eia-commodity | diesel-us-spot:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-07 | 2025-04-07 | 2.027000 |
| cms22xsoc001w0zbvlsqdmtym | eia-commodity | gasoline-us-retail:2025-04-07 | 2025-04-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-04-07 | 2025-04-07 | 3.370000 |
| cms2304i20d250zbvkd2uzqet | eia-commodity | gasoline-us-spot:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-07 | 2025-04-07 | 1.843000 |
| cms10fhd40l0q0z7hm49krtqz | fred-commodity | natural-gas-us:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-07 | 2025-04-07 | 3.970000 |
| cms22ypw905bm0zbvh5a7eyw0 | eia-commodity | propane:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-07 | 2025-04-07 | 0.768000 |
| cms231ja70kui0zbva64cyahk | eia-commodity | heating-oil-us-spot:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-07 | 2025-04-07 | 1.979000 |
| cms10dqq207mm0z7h8txqr1s8 | fred-commodity | crude-oil-wti:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-07 | 2025-04-07 | 61.050000 |
| cms233nqg0wj70zbviu63nj3a | eia-commodity | jet-fuel-us-spot:2025-04-07 | 2025-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-07 | 2025-04-07 | 1.907000 |
| cms22zvng0bpx0zbvq73vigmc | eia-commodity | propane-stocks-us:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-04-04 | 2025-04-04 | 45651.000000 |
| cms10fhd00l0p0z7hvr4j33rq | fred-commodity | natural-gas-us:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-04 | 2025-04-04 | 4.040000 |
| cms10er820faj0z7h2vscrm5m | fred-commodity | crude-oil-brent:2025-04-04 | 2025-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-04 | 2025-04-04 | 68.360000 |
| cms22ypwf05bn0zbvxkxfp5vg | eia-commodity | propane:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-04 | 2025-04-04 | 0.780000 |
| cms232xya0smu0zbv6ifmc68o | eia-commodity | diesel-us-spot:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-04 | 2025-04-04 | 2.050000 |
| cms2304i80d260zbvlj0ouj5q | eia-commodity | gasoline-us-spot:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-04 | 2025-04-04 | 1.886000 |
| cms10dqpy07ml0z7hsscqy5xa | fred-commodity | crude-oil-wti:2025-04-04 | 2025-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-04 | 2025-04-04 | 62.420000 |