Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232t0j0tfk0zqeoadicfkewb-pink-sheetrubber-rss3:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M042009-04-011.620000
cms22yv5p07mm0zqegzrorxjwwb-pink-sheettea-avg-3-auctions:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M042009-04-012.510000
cms22xzka02mg0zqez5sy029uwb-pink-sheetcoal-australian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M042009-04-0163.600000
cms22z70s09h40zqeej76vmahwb-pink-sheettea-mombasa:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M042009-04-012.210000
cms2302pw0ebm0zqedwug9nzxwb-pink-sheetsoybean-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M042009-04-01396.000000
cms22z30l08uy0zqevjgqw8s3wb-pink-sheettea-kolkata:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M042009-04-012.440000
cms230rgj0i2j0zqeo9733cjbwb-pink-sheetrice-viet-namese-5:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M042009-04-01430.000000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms233wsi0ziv0zqeqgssg89uwb-pink-sheettin:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M042009-04-0111744.000000
cms2340ui10510zqekyl73958wb-pink-sheetnickel:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M042009-04-0111166.000000
cms233gih0x270zqev3rkb62dwb-pink-sheetaluminum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M042009-04-011421.000000
cms230yd60j4c0zqeytg35epuwb-pink-sheetwheat-us-hrw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M042009-04-01233.500000
cms233orn0yaj0zqeimp4mhirwb-pink-sheetcopper:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M042009-04-014407.000000
cms233ceq0wg10zqeoqkytmk3wb-pink-sheetpotassium-chloride:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M042009-04-01682.500000
cms233sr50ywp0zqenvd47i2qwb-pink-sheetlead:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M042009-04-011383.000000
cms233ko70xod0zqe83sdws7ywb-pink-sheetiron-ore-cfr-spot:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M042009-04-0159.800000
cms10ec670c5y0z7hnitgdyo0fred-commoditycrude-oil-brent:2009-03-312009-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-312009-03-3146.130000
cms10db4v04ix0z7h2ygitkc6fred-commoditycrude-oil-wti:2009-03-312009-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-312009-03-3149.640000
cms22za2r08ff0zbv0suv8o00eia-commoditypropane:2009-03-312009-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-312009-03-310.645000
cms233ifm0vqq0zbvlgh3vcsceia-commoditydiesel-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.346000
cms2348510zn50zbvfc6ayxv3eia-commodityjet-fuel-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.341000
cms2323o70nyg0zbvsw19x0v0eia-commodityheating-oil-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.336000
cms230p0s0g630zbvpcy8mew6eia-commoditygasoline-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.309000
cms10f3n10hwe0z7hwsv0wfh9fred-commoditynatural-gas-us:2009-03-312009-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-312009-03-313.580000
cms10f3mv0hwd0z7hkss63q3ufred-commoditynatural-gas-us:2009-03-302009-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-302009-03-303.630000
cms22y4y3021f0zbvztywoerteia-commoditydiesel-us-retail:2009-03-302009-03-30dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-302009-03-302.221000
cms10ec630c5x0z7hmkrh0v0bfred-commoditycrude-oil-brent:2009-03-302009-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-302009-03-3049.050000
cms2323oc0nyh0zbv1ao8afyweia-commodityheating-oil-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.336000
cms230p110g640zbv3c9uwtnleia-commoditygasoline-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.304000
cms233ifs0vqr0zbvmxfc7daleia-commoditydiesel-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-302009-03-301.354000
cms2348560zn60zbvsbsoaqofeia-commodityjet-fuel-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-302009-03-301.336000
cms10db4r04iw0z7hde5f3w2lfred-commoditycrude-oil-wti:2009-03-302009-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-302009-03-3048.490000
cms22xwmi00p40zbvj50o2d4aeia-commoditygasoline-us-retail:2009-03-302009-03-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-302009-03-302.097000
cms22za2z08fg0zbvpv2xf7creia-commoditypropane:2009-03-302009-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-302009-03-300.641000
cms22yd3j03cc0zbvvi3ytb4teia-commoditycrude-stocks-us:2009-03-272009-03-27dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-03-272009-03-27340912.000000
cms10db4n04iv0z7hc93f2k32fred-commoditycrude-oil-wti:2009-03-272009-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-272009-03-2752.410000
cms22za3408fh0zbvu3vtbp3keia-commoditypropane:2009-03-272009-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-272009-03-270.685000
cms233ifz0vqs0zbv5iyb95jueia-commoditydiesel-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-272009-03-271.466000
cms23485c0zn70zbvhxi7lyzheia-commodityjet-fuel-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-272009-03-271.422000
cms22zzuy0cd50zbvjhrpd4u9eia-commoditypropane-stocks-us:2009-03-272009-03-27dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-03-272009-03-2738416.000000
cms2323oj0nyi0zbvsj4ddfoheia-commodityheating-oil-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-272009-03-271.415000
cms230p170g650zbvavqqthxieia-commoditygasoline-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-272009-03-271.400000
cms10f3mq0hwc0z7hq89hu4gefred-commoditynatural-gas-us:2009-03-272009-03-27dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-272009-03-273.730000
cms10ec5y0c5w0z7hd56hr0w7fred-commoditycrude-oil-brent:2009-03-272009-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-272009-03-2750.810000
cms10ec5u0c5v0z7hgh8dhaxrfred-commoditycrude-oil-brent:2009-03-262009-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-262009-03-2651.890000
cms230p1g0g660zbvckrhdbgceia-commoditygasoline-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-262009-03-261.438000
cms2323oo0nyj0zbv3d1fw1nceia-commodityheating-oil-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-262009-03-261.458000
cms23485i0zn80zbvc29le4cheia-commodityjet-fuel-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-262009-03-261.470000
cms233ig40vqt0zbvujnp2t3heia-commoditydiesel-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-262009-03-261.516000
131,234건 중 55,651–55,700← 이전1114 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬