Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-04-01815.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2009-04-013.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-04-018.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-04-01233.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-04-0159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2009-04-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2009-04-0110.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2009-04-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2009-04-01283.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-04-01684.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2009-04-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2009-04-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-04-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-04-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2009-04-01714.000000
pcps-commodity2009-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-04-0129165.108768
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2009-04-010.300000
fred-commodity2009-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-3146.130000
eia-commodity2009-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-310.645000
eia-commodity2009-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-311.309000
eia-commodity2009-03-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-311.346000
eia-commodity2009-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-311.341000
fred-commodity2009-03-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-313.580000
eia-commodity2009-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-311.336000
fred-commodity2009-03-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-3149.640000
fred-commodity2009-03-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-3048.490000
eia-commodity2009-03-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-301.354000
eia-commodity2009-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-301.336000
eia-commodity2009-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-301.336000
fred-commodity2009-03-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-303.630000
eia-commodity2009-03-302026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-302.097000
fred-commodity2009-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-3049.050000
eia-commodity2009-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-301.304000
eia-commodity2009-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-300.641000
eia-commodity2009-03-302026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-302.221000
eia-commodity2009-03-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-271.400000
eia-commodity2009-03-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-270.685000
eia-commodity2009-03-272026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-03-27340912.000000
fred-commodity2009-03-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-273.730000
fred-commodity2009-03-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-2752.410000
fred-commodity2009-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-2750.810000
eia-commodity2009-03-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-271.422000
eia-commodity2009-03-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-271.466000
eia-commodity2009-03-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-271.415000
eia-commodity2009-03-272026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-03-2738416.000000
fred-commodity2009-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-2651.890000
eia-commodity2009-03-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-260.711000
eia-commodity2009-03-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-261.438000
eia-commodity2009-03-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-261.458000
fred-commodity2009-03-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-2653.870000
131,234건 중 55,651–55,700← 이전1114 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬