Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y6pp03s10zqe4hs5sz3xwb-pink-sheetnatural-gas-us:2025M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M012025-01-014.100000
cms22z7xw09md0zqekturybddwb-pink-sheettea-mombasa:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M012025-01-012.240000
cms230r3f0i0k0zqeq7bztlamwb-pink-sheetrice-thai-a-1:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M012025-01-01464.200000
cms22yk4i05xd0zqecv8gp5xgwb-pink-sheetcocoa:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M012025-01-0110.750000
cms22zltc0bq10zqe7bjgnfcpwb-pink-sheetgroundnut-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M012025-01-011661.000000
cms22z01r08e10zqewx0vsp2gwb-pink-sheettea-colombo:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M012025-01-014.080000
cms233xrc0zo40zqeazmdz3a1wb-pink-sheettin:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M012025-01-0129612.000000
cms232oed0sph0zqeh4lrtfuowb-pink-sheetcotton-a-index:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M012025-01-011.720000
cms22zvo00d8j0zqern3ia2gmwb-pink-sheetsoybeans:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M012025-01-01411.000000
cms22ys4m075p0zqehufvtn4swb-pink-sheetcoffee-robusta:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M012025-01-015.410000
cms10dqhq07kt0z7haofgt8zffred-commoditycrude-oil-wti:2024-12-312024-12-31dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-312024-12-3172.440000
cms22yq9z05dg0zbvbz05kz9neia-commoditypropane:2024-12-312024-12-31dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-312024-12-310.815000
cms232y9o0som0zbvn2vx4tk1eia-commoditydiesel-us-spot:2024-12-312024-12-31dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-312024-12-312.247000
cms231jlq0kwb0zbvmn76r3tgeia-commodityheating-oil-us-spot:2024-12-312024-12-31dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-312024-12-312.239000
cms10eqy30f8o0z7h9bsy6rjffred-commoditycrude-oil-brent:2024-12-312024-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-312024-12-3174.580000
cms2304uc0d3y0zbv0uo7v3oqeia-commoditygasoline-us-spot:2024-12-312024-12-31dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-312024-12-312.070000
cms10fh5f0kyw0z7hp6xv4rwwfred-commoditynatural-gas-us:2024-12-312024-12-31dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-312024-12-313.400000
cms233o2p0wl00zbv2trb6lbyeia-commodityjet-fuel-us-spot:2024-12-312024-12-31dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-312024-12-312.228000
cms10fh590kyv0z7hge9wb5grfred-commoditynatural-gas-us:2024-12-302024-12-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-302024-12-303.390000
cms10eqxz0f8n0z7h21xctmmafred-commoditycrude-oil-brent:2024-12-302024-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-302024-12-3074.240000
cms233o2v0wl10zbvorf4rc7yeia-commodityjet-fuel-us-spot:2024-12-302024-12-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-302024-12-302.189000
cms22yqa405dh0zbvngflpiqreia-commoditypropane:2024-12-302024-12-30dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-302024-12-300.780000
cms2304uh0d3z0zbviri75aleeia-commoditygasoline-us-spot:2024-12-302024-12-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-302024-12-302.048000
cms232y9x0son0zbvf2hb35v3eia-commoditydiesel-us-spot:2024-12-302024-12-30dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-302024-12-302.225000
cms10dqhm07ks0z7hc0kedlvrfred-commoditycrude-oil-wti:2024-12-302024-12-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-302024-12-3071.730000
cms22y0ze01el0zbvzmm7rzkaeia-commoditydiesel-us-retail:2024-12-302024-12-30dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-12-302024-12-303.503000
cms231jlw0kwc0zbvvt4imvtxeia-commodityheating-oil-us-spot:2024-12-302024-12-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-302024-12-302.216000
cms22xsqp002a0zbvsev6v70ceia-commoditygasoline-us-retail:2024-12-302024-12-30dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-12-302024-12-303.128000
cms10dqhi07kr0z7hq3vcu2uzfred-commoditycrude-oil-wti:2024-12-272024-12-27dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-272024-12-2771.280000
cms232ya60soo0zbvhabr4izheia-commoditydiesel-us-spot:2024-12-272024-12-27dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-272024-12-272.158000
cms2304uq0d400zbvkbiliy4aeia-commoditygasoline-us-spot:2024-12-272024-12-27dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-272024-12-272.020000
cms233o310wl20zbveoatjuiieia-commodityjet-fuel-us-spot:2024-12-272024-12-27dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-272024-12-272.122000
cms10fh540kyu0z7htd8hikbpfred-commoditynatural-gas-us:2024-12-272024-12-27dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-272024-12-272.910000
cms10eqxw0f8m0z7hjbplgc1kfred-commoditycrude-oil-brent:2024-12-272024-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-272024-12-2773.770000
cms22zvpt0bqb0zbvkm9oe317eia-commoditypropane-stocks-us:2024-12-272024-12-27dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-12-272024-12-2785043.000000
cms22yqab05di0zbvuouxnrvueia-commoditypropane:2024-12-272024-12-27dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-272024-12-270.771000
cms22yka604h10zbvfpl1iuy8eia-commoditynatural-gas-storage-us:2024-12-272024-12-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-12-272024-12-273413.000000
cms22y95s02pi0zbv5kbrvqygeia-commoditycrude-stocks-us:2024-12-272024-12-27dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-12-272024-12-27415601.000000
cms231jm20kwd0zbvjypbdenaeia-commodityheating-oil-us-spot:2024-12-272024-12-27dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-272024-12-272.150000
cms22yqag05dj0zbvpgljl91weia-commoditypropane:2024-12-262024-12-26dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-262024-12-260.763000
cms232yaf0sop0zbvtmw4rxzfeia-commoditydiesel-us-spot:2024-12-262024-12-26dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-262024-12-262.127000
cms2304v00d410zbvsrfpaj3meia-commoditygasoline-us-spot:2024-12-262024-12-26dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-262024-12-262.016000
cms231jm90kwe0zbvg14xmwyheia-commodityheating-oil-us-spot:2024-12-262024-12-26dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-262024-12-262.117000
cms10dqhe07kq0z7ho88lt184fred-commoditycrude-oil-wti:2024-12-262024-12-26dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-262024-12-2670.380000
cms10fh4y0kyt0z7h5b17d3vefred-commoditynatural-gas-us:2024-12-262024-12-26dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-262024-12-262.960000
cms233o370wl30zbvhk1h2onqeia-commodityjet-fuel-us-spot:2024-12-262024-12-26dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-262024-12-262.089000
cms233o3d0wl40zbv0taucsv0eia-commodityjet-fuel-us-spot:2024-12-242024-12-24dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-242024-12-242.095000
cms10fh4t0kys0z7hb2wwqy8afred-commoditynatural-gas-us:2024-12-242024-12-24dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-242024-12-242.950000
cms10eqxr0f8l0z7hqztyndvtfred-commoditycrude-oil-brent:2024-12-242024-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-242024-12-2473.500000
cms22yqan05dk0zbvi9gtjp44eia-commoditypropane:2024-12-242024-12-24dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-242024-12-240.763000
131,048건 중 5,501–5,550← 이전111 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬