Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f3rc0hx30z7hvobkuz7efred-commoditynatural-gas-us:2009-05-062009-05-06dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-062009-05-063.670000
cms230ow90g5e0zbvtvtnyacqeia-commoditygasoline-us-spot:2009-05-062009-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-062009-05-061.576000
cms10ecb60c6n0z7h3wybc0ydfred-commoditycrude-oil-brent:2009-05-062009-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-062009-05-0655.070000
cms10db8304jm0z7h5xtey86gfred-commoditycrude-oil-wti:2009-05-062009-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-062009-05-0656.290000
cms22z9yb08eq0zbvsjgiqvl6eia-commoditypropane:2009-05-062009-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-062009-05-060.669000
cms2323jy0nxr0zbv8z1t224aeia-commodityheating-oil-us-spot:2009-05-062009-05-06dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-062009-05-061.429000
cms233ian0vq10zbvd67k96kleia-commoditydiesel-us-spot:2009-05-062009-05-06dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-062009-05-061.449000
cms2323k30nxs0zbvoz9cr52neia-commodityheating-oil-us-spot:2009-05-052009-05-05dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-052009-05-051.385000
cms22z9yl08er0zbvly58l19peia-commoditypropane:2009-05-052009-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-052009-05-050.656000
cms10db7y04jl0z7h28o7wywcfred-commoditycrude-oil-wti:2009-05-052009-05-05dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-052009-05-0553.810000
cms233iaw0vq20zbvq5ynecjteia-commoditydiesel-us-spot:2009-05-052009-05-05dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-052009-05-051.405000
cms23480p0zmh0zbvpt03ko4meia-commodityjet-fuel-us-spot:2009-05-052009-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-052009-05-051.385000
cms10ecb20c6m0z7houpmsckjfred-commoditycrude-oil-brent:2009-05-052009-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-052009-05-0553.160000
cms10f3r40hx20z7hkfvc0lctfred-commoditynatural-gas-us:2009-05-052009-05-05dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-052009-05-053.620000
cms230owh0g5f0zbvk6k6rac9eia-commoditygasoline-us-spot:2009-05-052009-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-052009-05-051.510000
cms230owp0g5g0zbvufnikxkmeia-commoditygasoline-us-spot:2009-05-042009-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-042009-05-041.514000
cms22xwlo00oz0zbvf59tv279eia-commoditygasoline-us-retail:2009-05-042009-05-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-05-042009-05-042.129000
cms10ecau0c6l0z7hqbl3udq3fred-commoditycrude-oil-brent:2009-05-042009-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-042009-05-0453.260000
cms10db7t04jk0z7h60rp8cgnfred-commoditycrude-oil-wti:2009-05-042009-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-042009-05-0454.450000
cms2323k90nxt0zbvzjfm89bkeia-commodityheating-oil-us-spot:2009-05-042009-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-042009-05-041.397000
cms233ib10vq30zbv7ls03qpweia-commoditydiesel-us-spot:2009-05-042009-05-04dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-042009-05-041.420000
cms10f3qy0hx10z7h9ieb90g2fred-commoditynatural-gas-us:2009-05-042009-05-04dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-042009-05-043.470000
cms23480u0zmi0zbv4oq5dhwveia-commodityjet-fuel-us-spot:2009-05-042009-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-042009-05-041.395000
cms22y4x8021a0zbvql7m5i1oeia-commoditydiesel-us-retail:2009-05-042009-05-04dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-05-042009-05-042.185000
cms22z9yq08es0zbvdcvbi4haeia-commoditypropane:2009-05-042009-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-042009-05-040.659000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms22zgr80ayn0zqevnga3kazwb-pink-sheetfish-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M052009-05-011259.000000
cms233gio0x280zqe9nsvnnfzwb-pink-sheetaluminum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M052009-05-011460.000000
cms23450p10r80zqec15a23xwwb-pink-sheetzinc:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M052009-05-011484.000000
cms22zuqd0d3b0zqedifg4pkswb-pink-sheetsoybeans:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M052009-05-01426.000000
cms22y5tq03mt0zqe6s3uyh5lwb-pink-sheetnatural-gas-us:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M052009-05-013.810000
cms22zb1r0a3b0zqejne2fznbwb-pink-sheetcoconut-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M052009-05-01843.000000
cms234cy811zk0zqe84jwajy7wb-pink-sheetplatinum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M052009-05-011129.000000
cms233oru0yak0zqez3jfwfdhwb-pink-sheetcopper:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M052009-05-014569.000000
cms230ugc0iie0zqeghzkrguiwb-pink-sheetwheat-us-srw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M052009-05-01202.500000
cms2330f90ulk0zqe1am3obsiwb-pink-sheetdap:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M052009-05-01267.900000
cms230dih0fy60zqefjn0lmd1wb-pink-sheetmaize:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M052009-05-01179.900000
cms230hl40gkc0zqe7vxuce6rwb-pink-sheetsorghum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M052009-05-01160.100000
cms22xpfn00qs0zd1qg6k78fppcps-commoditypalladium:2009M052009-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M052009-05-01229.142857
cms10fj8l0lfd0z7hk67p6a5nfred-commodityuranium:2009M052009-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M052009-05-0148.555556
cms231n210mzj0zqew69wy2ycwb-pink-sheetshrimps-mexican:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M052009-05-019.880000
cms233wsn0ziw0zqe6v2wqtjcwb-pink-sheettin:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M052009-05-0113793.000000
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms22zzu30cd00zbvsankzyjteia-commoditypropane-stocks-us:2009-05-012009-05-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-012009-05-0145497.000000
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms2338hk0vtw0zqeqi89hm1dwb-pink-sheeturea:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M052009-05-01236.300000
cms232wwy0u1r0zqet55nqgyzwb-pink-sheetphosphate-rock:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M052009-05-01270.000000
cms10ecal0c6k0z7hpkvyeyorfred-commoditycrude-oil-brent:2009-05-012009-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-012009-05-0151.750000
cms234gx412lq0zqe3rz19r2uwb-pink-sheetsilver:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M052009-05-0114.000000
cms232aax0qk90zqetnz9mxa3wb-pink-sheetlogs-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M052009-05-01291.100000
131,234건 중 55,301–55,350← 이전1107 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬