Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2009-05-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-063.670000
eia-commodity2009-05-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-061.576000
eia-commodity2009-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-061.441000
eia-commodity2009-05-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-061.449000
fred-commodity2009-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0656.290000
eia-commodity2009-05-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-061.429000
fred-commodity2009-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0655.070000
fred-commodity2009-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0553.160000
eia-commodity2009-05-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-051.385000
eia-commodity2009-05-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-051.405000
eia-commodity2009-05-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-050.656000
fred-commodity2009-05-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-053.620000
fred-commodity2009-05-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0553.810000
eia-commodity2009-05-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-051.385000
eia-commodity2009-05-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-051.510000
eia-commodity2009-05-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-05-042.129000
eia-commodity2009-05-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-041.514000
eia-commodity2009-05-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-041.395000
eia-commodity2009-05-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-041.420000
fred-commodity2009-05-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-043.470000
fred-commodity2009-05-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0454.450000
eia-commodity2009-05-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-040.659000
eia-commodity2009-05-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-041.397000
eia-commodity2009-05-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-05-042.185000
fred-commodity2009-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0453.260000
fred-commodity2009-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-0151.750000
eia-commodity2009-05-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-01356863.000000
pcps-commodity2009-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-05-01229.142857
fred-commodity2009-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2009-05-0148.555556
eia-commodity2009-05-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-011.345000
eia-commodity2009-05-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-0145497.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2009-05-014569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2009-05-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-05-011440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-05-01267.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2009-05-01682.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2009-05-01890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-05-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2009-05-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-05-011460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-05-01941.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2009-05-013.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-05-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2009-05-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-05-0113793.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2009-05-01236.300000
fred-commodity2009-05-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-0152.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2009-05-0158.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-05-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-05-0157.900000
131,234건 중 55,301–55,350← 이전1107 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬