Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230no30hhv0zqe62fat03jwb-pink-sheetrice-thai-25:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M062009-06-01476.000000
cms230rh20i2l0zqehugetmflwb-pink-sheetrice-viet-namese-5:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M062009-06-01404.300000
cms230din0fy70zqe62nmdakzwb-pink-sheetmaize:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M062009-06-01179.500000
cms22xwkz00ov0zbvur80hrxxeia-commoditygasoline-us-retail:2009-06-012009-06-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-012009-06-012.572000
cms22yn4h06ec0zqemsimi3tuwb-pink-sheetcoffee-arabica:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M062009-06-013.300000
cms2309ru0fdz0zqetznowfy4wb-pink-sheetbarley:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M062009-06-01148.600000
cms22z71509h60zqenz68c2q1wb-pink-sheettea-mombasa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M062009-06-012.410000
cms23046q0ejt0zqev6y83wkiwb-pink-sheetrapeseed-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M062009-06-01917.000000
cms22y4wj02160zbvjb6r623deia-commoditydiesel-us-retail:2009-06-012009-06-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-012009-06-012.352000
cms230ugj0iif0zqevgrdws7hwb-pink-sheetwheat-us-srw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M062009-06-01201.700000
cms231j250mde0zqejwe8wxdjwb-pink-sheetlamb:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M062009-06-014.540000
cms233os20yal0zqelx48nv43wb-pink-sheetcopper:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M062009-06-015014.000000
cms10dba204k30z7hjlgtkujefred-commoditycrude-oil-wti:2009-06-012009-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-012009-06-0168.590000
cms22yfbs05600zqe32ksq1b3wb-pink-sheetnatural-gas-index:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M062009-06-0188.900000
cms2305nj0ert0zqesriiotziwb-pink-sheetsunflower-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M062009-06-01907.000000
cms22xpfu00qt0zd1qd1bshj2pcps-commoditypalladium:2009M062009-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M062009-06-01245.477273
cms10fj8p0lfe0z7h2pbiqwzhfred-commodityuranium:2009M062009-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M062009-06-0151.500000
cms230la30h4l0zqegtshtdxvwb-pink-sheetrice-thai-5:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M062009-06-01574.500000
cms232ni30ska0zqep7y3ij5uwb-pink-sheetcotton-a-index:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M062009-06-011.350000
cms232t1b0tfm0zqe0p5jjy8vwb-pink-sheetrubber-rss3:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M062009-06-011.670000
cms22yr7a070i0zqemhwfdptewb-pink-sheetcoffee-robusta:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M062009-06-011.630000
cms22xwcr023o0zqedpkkrhxnwb-pink-sheetcrude-oil-wti:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M062009-06-0169.600000
cms10f3t70hxk0z7hwjsw41ijfred-commoditynatural-gas-us:2009-06-012009-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-012009-06-013.860000
cms22xmk600ak0zd1jv3jkbmtpcps-commoditycobalt:2009M062009-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M062009-06-0127447.078940
cms231n270mzk0zqehx4m7q6zwb-pink-sheetshrimps-mexican:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M062009-06-019.550000
cms23147r0k0e0zqevtv3w0ftwb-pink-sheetbanana-us:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M062009-06-010.850000
cms232ab30qka0zqe0xdixn66wb-pink-sheetlogs-malaysian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M062009-06-01279.300000
cms231uve0o700zqehlpa3aexwb-pink-sheetsugar-us:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M062009-06-010.490000
cms2338hq0vtx0zqeir8ui8mnwb-pink-sheeturea:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M062009-06-01239.700000
cms231fth0luw0zqe8w152jhswb-pink-sheetchicken:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M062009-06-011.940000
cms232che0qw40zqestzcr1iewb-pink-sheetsawnwood-cameroon:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M062009-06-01761.600000
cms234gxa12lr0zqe9eqilmh7wb-pink-sheetsilver:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M062009-06-0114.700000
cms231quw0nku0zqe50o17b8swb-pink-sheetsugar-eu:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M062009-06-010.550000
cms2323go0nxa0zbvpp8u72l7eia-commodityheating-oil-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.725000
cms230ot50g4x0zbv0b6s82dseia-commoditygasoline-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.869000
cms233kom0xof0zqezp1spi12wb-pink-sheetiron-ore-cfr-spot:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M062009-06-0171.700000
cms2348ye11df0zqemm1g1anbwb-pink-sheetgold:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M062009-06-01946.000000
cms230ydj0j4e0zqedhptdszswb-pink-sheetwheat-us-hrw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M062009-06-01256.600000
cms22y5tw03mu0zqe7cd5nqsvwb-pink-sheetnatural-gas-us:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M062009-06-013.800000
cms2322xe0pfc0zqe9vs2rntswb-pink-sheettobacco-us-import-u-v:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M062009-06-014245.000000
cms232p3s0stg0zqeweke3sdcwb-pink-sheetrubber-tsr20:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M062009-06-011.530000
cms22y9ml04900zqeo9tbz8l1wb-pink-sheetnatural-gas-europe:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M062009-06-017.950000
cms2330fg0ull0zqe39jgzkq9wb-pink-sheetdap:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M062009-06-01256.100000
cms22xzkn02mi0zqe1gnxq3m6wb-pink-sheetcoal-australian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M062009-06-0171.400000
cms233sri0ywr0zqe37ef3inawb-pink-sheetlead:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M062009-06-011674.000000
cms23182f0kmk0zqe1ee180x4wb-pink-sheetorange:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M062009-06-010.820000
cms230hla0gkd0zqe7lbvzfbuwb-pink-sheetsorghum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M062009-06-01153.000000
cms233wsu0zix0zqe65c1jyhjwb-pink-sheettin:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M062009-06-0114986.000000
cms232wx50u1s0zqeb326stqhwb-pink-sheetphosphate-rock:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M062009-06-01198.000000
cms233giu0x290zqerm2hzharwb-pink-sheetaluminum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M062009-06-011574.000000
131,208건 중 55,051–55,100← 이전1102 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬