Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2009-06-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-043.580000
fred-commodity2009-06-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-0468.800000
eia-commodity2009-06-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-040.849000
eia-commodity2009-06-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-041.762000
fred-commodity2009-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-0467.680000
fred-commodity2009-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-0366.150000
eia-commodity2009-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-031.718000
fred-commodity2009-06-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-033.810000
eia-commodity2009-06-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-031.726000
eia-commodity2009-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-031.849000
eia-commodity2009-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-031.691000
fred-commodity2009-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-0366.140000
eia-commodity2009-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-030.820000
eia-commodity2009-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-021.785000
fred-commodity2009-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-0268.580000
fred-commodity2009-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-0267.670000
eia-commodity2009-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-021.765000
eia-commodity2009-06-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-021.790000
eia-commodity2009-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-021.898000
eia-commodity2009-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-020.835000
fred-commodity2009-06-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-024.050000
pcps-commodity2009-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-06-01245.477273
fred-commodity2009-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2009-06-0151.500000
eia-commodity2009-06-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-012.352000
eia-commodity2009-06-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-011.869000
eia-commodity2009-06-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2009-06-0160.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-06-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-06-01406.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-06-014.540000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2009-06-01946.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-06-01201.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2009-06-0168.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-06-017.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009-06-0169.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-06-011674.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-06-01256.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-06-01563.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-06-0171.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-06-011218.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2009-06-011100.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-06-01476.000000
fred-commodity2009-06-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-0168.590000
fred-commodity2009-06-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-013.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-06-01761.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2009-06-019.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2009-06-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-06-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-06-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2009-06-010.490000
131,232건 중 55,051–55,100← 이전1102 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬