Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dw8124s0zqef6qw5ti7wb-pink-sheetplatinum:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M012025-01-01949.000000
cms22zltc0bq10zqe7bjgnfcpwb-pink-sheetgroundnut-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M012025-01-011661.000000
cms2335d60vcy0zqebfc6yewgwb-pink-sheettsp:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M012025-01-01478.000000
cms233tol0z1y0zqerj2bmrr8wb-pink-sheetlead:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M012025-01-011921.000000
cms22y0gn02rp0zqe8mrrjdmwwb-pink-sheetcoal-australian:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M012025-01-01118.600000
cms230r3f0i0k0zqeq7bztlamwb-pink-sheetrice-thai-a-1:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M012025-01-01464.200000
cms233xrc0zo40zqeazmdz3a1wb-pink-sheettin:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M012025-01-0129612.000000
cms22yg8005b70zqezki0hmo4wb-pink-sheetnatural-gas-index:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M012025-01-01128.400000
cms22zc010a8j0zqe83a26n2pwb-pink-sheetcoconut-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M012025-01-011978.000000
cms2349vd11im0zqe51m81w8uwb-pink-sheetgold:2025M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M012025-01-012710.000000
cms232xtq0u6y0zqetcmsrzltwb-pink-sheetphosphate-rock:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M012025-01-01152.500000
cms22zpuc0cc70zqejnnht2r8wb-pink-sheetpalm-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M012025-01-011070.000000
cms231vt50oc70zqekvsq9mddwb-pink-sheetsugar-us:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M012025-01-010.800000
cms23154z0k5l0zqehxd2csmawb-pink-sheetbanana-us:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M012025-01-011.110000
cms231rs20nq10zqejr1i1ukfwb-pink-sheetsugar-eu:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M012025-01-010.340000
cms22zhqm0b3v0zqe72l6c6o0wb-pink-sheetfish-meal:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M012025-01-011581.000000
cms232oed0sph0zqeh4lrtfuowb-pink-sheetcotton-a-index:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M012025-01-011.720000
cms22zznp0dup0zqeaee6kg8mwb-pink-sheetsoybean-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M012025-01-011048.000000
cms231zwf0oyd0zqeth94tz2cwb-pink-sheetsugar-world:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M012025-01-010.400000
cms22z3yx09070zqev7psmceiwb-pink-sheettea-kolkata:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M012025-01-012.000000
cms230m770h9s0zqefokh2ioewb-pink-sheetrice-thai-5:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M012025-01-01478.000000
cms233dd10wla0zqejsf7otfswb-pink-sheetpotassium-chloride:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M012025-01-01302.000000
cms2331dr0uqs0zqel5o92edtwb-pink-sheetdap:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M012025-01-01582.700000
cms233lm80xtm0zqeje8e6va4wb-pink-sheetiron-ore-cfr-spot:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M012025-01-0199.600000
cms22yajb04e70zqerz585xjlwb-pink-sheetnatural-gas-europe:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M012025-01-0114.660000
cms2305650ep00zqewa216dgywb-pink-sheetrapeseed-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M012025-01-011149.000000
cms22zvo00d8j0zqern3ia2gmwb-pink-sheetsoybeans:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M012025-01-01411.000000
cms22xx8x028v0zqe8cevno6twb-pink-sheetcrude-oil-wti:2025M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M012025-01-0175.100000
cms22xn5300lp0zqetpcgkfp6wb-pink-sheetcrude-oil-average:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M012025-01-0178.200000
cms22zrpa0cmd0zqe2lcpnlpcwb-pink-sheetpalm-kernel-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M012025-01-011962.000000
cms2318zx0krr0zqe9prsbxzqwb-pink-sheetorange:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M012025-01-012.570000
cms22xlga00480zd1hwuw226jpcps-commoditylithium:2025M012025-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M012025-01-0191267.271204
cms22ydcz04up0zqeqemuwqnhwb-pink-sheetliquefied-natural-gas-japan:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M012025-01-0113.190000
cms22y2vl035v0zqea7r88trxwb-pink-sheetcoal-south-african:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M012025-01-01103.300000
cms2303nd0egv0zqeww0ibo8fwb-pink-sheetsoybean-meal:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M012025-01-01368.000000
cms230sfi0i7s0zqe36f9jhbswb-pink-sheetrice-viet-namese-5:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M012025-01-01447.300000
cms22xqbq00w00zd16uavkfd2pcps-commoditypalladium:2025M012025-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M012025-01-01951.434783
cms232dhk0r1b0zqenncw57sfwb-pink-sheetsawnwood-cameroon:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M012025-01-01591.800000
cms2345zv10wg0zqesswspu55wb-pink-sheetzinc:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M012025-01-012819.000000
cms22xobt00kh0zd1v3005z5kpcps-commodityrare-earth-elements:2025M012025-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M012025-01-014521.202405
cms232ban0qph0zqeifq0azsdwb-pink-sheetlogs-malaysian:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M012025-01-01190.200000
cms2327ak0q3b0zqe3wg6qx21wb-pink-sheetlogs-cameroon:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M012025-01-01362.400000
cms233pr10yfs0zqe0rhcpay9wb-pink-sheetcopper:2025M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M012025-01-018991.000000
cms231cwo0ldx0zqem4oa1g9iwb-pink-sheetbeef:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M012025-01-016.460000
cms2306le0ex00zqelyxxz6idwb-pink-sheetsunflower-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M012025-01-011207.000000
cms230eie0g3e0zqe2xosa29hwb-pink-sheetmaize:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M012025-01-01214.400000
cms22xnht00fr0zd1cv2u8gxhpcps-commoditycobalt:2025M012025-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M012025-01-0123779.956522
cms22z7xw09md0zqekturybddwb-pink-sheettea-mombasa:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M012025-01-012.240000
cms231gpu0m030zqecvmf2vqfwb-pink-sheetchicken:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M012025-01-011.540000
cms230ol90hn20zqeo2lmnbbfwb-pink-sheetrice-thai-25:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M012025-01-01459.000000
131,048건 중 5,451–5,500← 이전110 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬