Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zyps0dpj0zqeqyycwadtwb-pink-sheetsoybean-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M072009-07-01846.000000
cms2340uz10540zqefpsuaj5fwb-pink-sheetnickel:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M072009-07-0115985.000000
cms22xmkc00al0zd1ewyr300npcps-commoditycobalt:2009M072009-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M072009-07-0131916.296397
cms22zuqs0d3d0zqedpl2zrfgwb-pink-sheetsoybeans:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M072009-07-01431.000000
cms232jlw0ry50zqehkv0iz51wb-pink-sheetplywood:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M072009-07-01561.900000
cms230ydp0j4f0zqe0d7ygj28wb-pink-sheetwheat-us-hrw:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M072009-07-01224.900000
cms232p3y0sth0zqebzfuxkruwb-pink-sheetrubber-tsr20:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M072009-07-011.600000
cms2309s30fe00zqeh7wyfpxdwb-pink-sheetbarley:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M072009-07-01140.300000
cms10ecgc0c7q0z7h4wyrfxp1fred-commoditycrude-oil-brent:2009-07-012009-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-012009-07-0168.520000
cms10f3vx0hy60z7hiaiq95r4fred-commoditynatural-gas-us:2009-07-012009-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-012009-07-013.630000
cms22xpg000qu0zd131uv5teipcps-commoditypalladium:2009M072009-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M072009-07-01248.630435
cms22yj7n05s70zqedrxxywxkwb-pink-sheetcocoa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M072009-07-012.790000
cms2323cs0nwo0zbvtmxg0vl6eia-commodityheating-oil-us-spot:2009-07-012009-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.703000
cms2323cy0nwp0zbv10w9cf38eia-commodityheating-oil-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.715000
cms2347tv0zle0zbvervijoceeia-commodityjet-fuel-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.788000
cms10dbdz04ko0z7h9j51p65tfred-commoditycrude-oil-wti:2009-06-302009-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-302009-06-3069.820000
cms10f3vr0hy50z7hsr79fqwffred-commoditynatural-gas-us:2009-06-302009-06-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-302009-06-303.720000
cms10ecg80c7p0z7hp75116ngfred-commoditycrude-oil-brent:2009-06-302009-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-302009-06-3068.110000
cms233i2r0voz0zbvxbgbx0ugeia-commoditydiesel-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.783000
cms230opj0g4c0zbvf03mr4nteia-commoditygasoline-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.841000
cms22z9qx08do0zbvjokx7617eia-commoditypropane:2009-06-302009-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-302009-06-300.822000
cms22z9r308dp0zbvfmy34c33eia-commoditypropane:2009-06-292009-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-292009-06-290.838000
cms22xwkc00or0zbv67qfbo5feia-commoditygasoline-us-retail:2009-06-292009-06-29dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-292009-06-292.695000
cms10f3vl0hy40z7hc0h9ggovfred-commoditynatural-gas-us:2009-06-292009-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-292009-06-293.880000
cms10ecg40c7o0z7hpzuuqbtxfred-commoditycrude-oil-brent:2009-06-292009-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-292009-06-2969.750000
cms2347u30zlf0zbvjfg5xxioeia-commodityjet-fuel-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.829000
cms2323d40nwq0zbvzzcwv3eqeia-commodityheating-oil-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.737000
cms10dbdq04kn0z7hoquzjo7yfred-commoditycrude-oil-wti:2009-06-292009-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-292009-06-2971.470000
cms230opp0g4d0zbvanwvuz1seia-commoditygasoline-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.887000
cms233i2x0vp00zbvtrolk2l9eia-commoditydiesel-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.824000
cms22y4vv02120zbv1rc9sjlfeia-commoditydiesel-us-retail:2009-06-292009-06-29dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-292009-06-292.608000
cms22yd1b03bz0zbvf1uqpqogeia-commoditycrude-stocks-us:2009-06-262009-06-26dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-26331784.000000
cms230opv0g4e0zbvvy90hev0eia-commoditygasoline-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.824000
cms22zzsi0ccs0zbvn156u04xeia-commoditypropane-stocks-us:2009-06-262009-06-26dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-2660752.000000
cms233i340vp10zbvj1snfzvbeia-commoditydiesel-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.776000
cms22z9r908dq0zbvbuedq240eia-commoditypropane:2009-06-262009-06-26dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-262009-06-260.820000
cms10dbdi04km0z7hbhhl2b94fred-commoditycrude-oil-wti:2009-06-262009-06-26dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-262009-06-2669.160000
cms2347u80zlg0zbvyezho8fheia-commodityjet-fuel-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.791000
cms10ecfz0c7n0z7huclefkbffred-commoditycrude-oil-brent:2009-06-262009-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-262009-06-2668.100000
cms10f3vg0hy30z7hk9txib1sfred-commoditynatural-gas-us:2009-06-262009-06-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-262009-06-263.810000
cms2323da0nwr0zbvn1sik57xeia-commodityheating-oil-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.692000
cms2323df0nws0zbvglmzhlgveia-commodityheating-oil-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.734000
cms2347ud0zlh0zbv8sswydlxeia-commodityjet-fuel-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.830000
cms10dbd904kl0z7hdzunuil2fred-commoditycrude-oil-wti:2009-06-252009-06-25dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-252009-06-2569.700000
cms10ecfv0c7m0z7hpiks2jcwfred-commoditycrude-oil-brent:2009-06-252009-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-252009-06-2568.820000
cms10f3vb0hy20z7hbwm1aw0sfred-commoditynatural-gas-us:2009-06-252009-06-25dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-252009-06-253.820000
cms230oq20g4f0zbvv4o4pg70eia-commoditygasoline-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.836000
cms233i390vp20zbvjqidoou7eia-commoditydiesel-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.818000
cms22z9rf08dr0zbvyrw2qkdqeia-commoditypropane:2009-06-252009-06-25dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-252009-06-250.826000
cms22z9rl08ds0zbvg0f17ynieia-commoditypropane:2009-06-242009-06-24dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-242009-06-240.816000
131,208건 중 54,851–54,900← 이전1098 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬