Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2009-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-07-0131916.296397
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-07-0114039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2009-07-01852.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2009-07-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2009-07-01140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-07-011162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-07-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2009-07-01151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-07-011668.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-07-01804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-07-01561.900000
eia-commodity2009-07-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-011.829000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2009-07-013.460000
fred-commodity2009-06-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-303.720000
fred-commodity2009-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-3069.820000
eia-commodity2009-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-301.841000
eia-commodity2009-06-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-301.783000
eia-commodity2009-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-301.788000
eia-commodity2009-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-300.822000
fred-commodity2009-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-3068.110000
eia-commodity2009-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-301.715000
eia-commodity2009-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-291.737000
eia-commodity2009-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-290.838000
fred-commodity2009-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-2969.750000
eia-commodity2009-06-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-292.608000
eia-commodity2009-06-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-292.695000
eia-commodity2009-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-291.887000
fred-commodity2009-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-2971.470000
fred-commodity2009-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-293.880000
eia-commodity2009-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-291.829000
eia-commodity2009-06-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-291.824000
eia-commodity2009-06-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-261.791000
eia-commodity2009-06-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-261.692000
eia-commodity2009-06-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-06-2660752.000000
eia-commodity2009-06-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-260.820000
fred-commodity2009-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-2668.100000
eia-commodity2009-06-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-261.776000
fred-commodity2009-06-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-263.810000
fred-commodity2009-06-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-2669.160000
eia-commodity2009-06-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-06-26331784.000000
eia-commodity2009-06-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-261.824000
eia-commodity2009-06-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-251.836000
fred-commodity2009-06-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-2569.700000
fred-commodity2009-06-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-253.820000
eia-commodity2009-06-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-251.830000
eia-commodity2009-06-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-251.818000
eia-commodity2009-06-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-250.826000
fred-commodity2009-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-2568.820000
eia-commodity2009-06-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-251.734000
eia-commodity2009-06-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-241.690000
131,208건 중 54,851–54,900← 이전1098 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬