Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ecgr0c7u0z7hqysqt0urfred-commoditycrude-oil-brent:2009-07-082009-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-082009-07-0859.710000
cms233i1w0vou0zbv0fohisdfeia-commoditydiesel-us-spot:2009-07-082009-07-08dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-082009-07-081.549000
cms2347t00zl90zbvr61vyiaueia-commodityjet-fuel-us-spot:2009-07-082009-07-08dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-082009-07-081.591000
cms2347t70zla0zbvw9q1wdnceia-commodityjet-fuel-us-spot:2009-07-072009-07-07dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-072009-07-071.630000
cms10f3we0hy90z7h8uf2pritfred-commoditynatural-gas-us:2009-07-072009-07-07dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-072009-07-073.300000
cms10ecgn0c7t0z7hbdsowrtsfred-commoditycrude-oil-brent:2009-07-072009-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-072009-07-0761.540000
cms2323c50nwl0zbv4rc4jnfpeia-commodityheating-oil-us-spot:2009-07-072009-07-07dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-072009-07-071.520000
cms10dbex04ks0z7hl1mcf0yifred-commoditycrude-oil-wti:2009-07-072009-07-07dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-072009-07-0762.880000
cms22z9q808dk0zbvvdkharbweia-commoditypropane:2009-07-072009-07-07dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-072009-07-070.690000
cms233i220vov0zbvm5ukcc71eia-commoditydiesel-us-spot:2009-07-072009-07-07dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-072009-07-071.602000
cms230oou0g480zbvhg5wvq0oeia-commoditygasoline-us-spot:2009-07-072009-07-07dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-072009-07-071.692000
cms22xwk500oq0zbvdyniym4leia-commoditygasoline-us-retail:2009-07-062009-07-06dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-07-062009-07-062.666000
cms22z9qf08dl0zbvjj24agxmeia-commoditypropane:2009-07-062009-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-062009-07-060.721000
cms10dbeo04kr0z7hd33c2koofred-commoditycrude-oil-wti:2009-07-062009-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-062009-07-0664.060000
cms22y4vp02110zbvs32dh4j5eia-commoditydiesel-us-retail:2009-07-062009-07-06dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-07-062009-07-062.594000
cms230op10g490zbvs2p6widoeia-commoditygasoline-us-spot:2009-07-062009-07-06dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-062009-07-061.718000
cms2323ce0nwm0zbv4j8i3cyceia-commodityheating-oil-us-spot:2009-07-062009-07-06dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-062009-07-061.559000
cms233i280vow0zbvde7q33rneia-commoditydiesel-us-spot:2009-07-062009-07-06dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-062009-07-061.641000
cms2347tc0zlb0zbvp4n8a3v2eia-commodityjet-fuel-us-spot:2009-07-062009-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-062009-07-061.669000
cms10f3w90hy80z7hv850m7pgfred-commoditynatural-gas-us:2009-07-062009-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-062009-07-063.240000
cms10ecgj0c7s0z7hjskv9vmxfred-commoditycrude-oil-brent:2009-07-062009-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-062009-07-0663.120000
cms22zzs90ccr0zbv5t6hbc2keia-commoditypropane-stocks-us:2009-07-032009-07-03dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-032009-07-0362096.000000
cms22yd1403by0zbv5iei8lkdeia-commoditycrude-stocks-us:2009-07-032009-07-03dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-032009-07-03329083.000000
cms10ecgg0c7r0z7hyqh07faufred-commoditycrude-oil-brent:2009-07-022009-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-022009-07-0265.740000
cms233i2f0vox0zbvygp9a978eia-commoditydiesel-us-spot:2009-07-022009-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-022009-07-021.692000
cms2347ti0zlc0zbvz6x94xyueia-commodityjet-fuel-us-spot:2009-07-022009-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-022009-07-021.714000
cms2323cn0nwn0zbvsdq6bke6eia-commodityheating-oil-us-spot:2009-07-022009-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-022009-07-021.637000
cms22z9qk08dm0zbvuvzjilreeia-commoditypropane:2009-07-022009-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-022009-07-020.769000
cms10dbeg04kq0z7hnrz1czgafred-commoditycrude-oil-wti:2009-07-022009-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-022009-07-0266.680000
cms230op70g4a0zbvxtiwve5veia-commoditygasoline-us-spot:2009-07-022009-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-022009-07-021.760000
cms10f3w30hy70z7hon7ot6plfred-commoditynatural-gas-us:2009-07-022009-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-022009-07-023.490000
cms2340uz10540zqefpsuaj5fwb-pink-sheetnickel:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M072009-07-0115985.000000
cms233srn0yws0zqeazu3p991wb-pink-sheetlead:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M072009-07-011679.000000
cms233wt00ziy0zqepqb9gkkcwb-pink-sheettin:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M072009-07-0114039.000000
cms234cyk11zm0zqec8p3ff9xwb-pink-sheetplatinum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M072009-07-011162.000000
cms230opd0g4b0zbvpxgh992neia-commoditygasoline-us-spot:2009-07-012009-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.829000
cms2348yl11dg0zqehe1yulq9wb-pink-sheetgold:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M072009-07-01934.000000
cms22xmkc00al0zd1ewyr300npcps-commoditycobalt:2009M072009-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M072009-07-0131916.296397
cms232ab80qkb0zqenkrx0yw8wb-pink-sheetlogs-malaysian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M072009-07-01281.400000
cms22zqrn0ch70zqejkl45gvtwb-pink-sheetpalm-kernel-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M072009-07-01664.000000
cms22yz4r088v0zqeayuotxdkwb-pink-sheettea-colombo:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M072009-07-013.460000
cms231yz70ot70zqei42nzn4gwb-pink-sheetsugar-world:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M072009-07-010.410000
cms22zyps0dpj0zqeqyycwadtwb-pink-sheetsoybean-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M072009-07-01846.000000
cms232chl0qw50zqevzz0bexfwb-pink-sheetsawnwood-cameroon:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M072009-07-01776.000000
cms22yr7g070j0zqellhrbshmwb-pink-sheetcoffee-robusta:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M072009-07-011.580000
cms22yfby05610zqe3qbbyk1mwb-pink-sheetnatural-gas-index:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M072009-07-0178.000000
cms22xwcx023p0zqehhq7kn3pwb-pink-sheetcrude-oil-wti:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M072009-07-0164.100000
cms230nob0hhw0zqe2m6ghyklwb-pink-sheetrice-thai-25:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M072009-07-01463.500000
cms232wxb0u1t0zqeoqcj1gtswb-pink-sheetphosphate-rock:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M072009-07-0190.000000
cms230q470hve0zqesfxunnyswb-pink-sheetrice-thai-a-1:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M072009-07-01320.300000
131,208건 중 54,751–54,800← 이전1096 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬