Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2009-07-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0860.150000
eia-commodity2009-07-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-081.466000
eia-commodity2009-07-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-081.591000
eia-commodity2009-07-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-071.520000
eia-commodity2009-07-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-071.630000
eia-commodity2009-07-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-071.602000
eia-commodity2009-07-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-071.692000
eia-commodity2009-07-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-070.690000
fred-commodity2009-07-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-073.300000
fred-commodity2009-07-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0762.880000
fred-commodity2009-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0761.540000
fred-commodity2009-07-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-063.240000
fred-commodity2009-07-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0664.060000
eia-commodity2009-07-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-07-062.666000
eia-commodity2009-07-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-07-062.594000
eia-commodity2009-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-061.669000
fred-commodity2009-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0663.120000
eia-commodity2009-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-061.718000
eia-commodity2009-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-061.559000
eia-commodity2009-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-060.721000
eia-commodity2009-07-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-061.641000
eia-commodity2009-07-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-03329083.000000
eia-commodity2009-07-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-0362096.000000
eia-commodity2009-07-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-021.760000
eia-commodity2009-07-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-021.714000
fred-commodity2009-07-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-023.490000
eia-commodity2009-07-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-021.637000
eia-commodity2009-07-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-021.692000
eia-commodity2009-07-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-020.769000
fred-commodity2009-07-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0266.680000
fred-commodity2009-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0265.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2009-07-0113.400000
fred-commodity2009-07-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-0169.320000
fred-commodity2009-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2009-07-0149.700000
fred-commodity2009-07-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-013.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2009-07-01224.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2009-07-01664.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2009-07-01440.000000
pcps-commodity2009-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-07-01248.630435
fred-commodity2009-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-0168.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2009-07-01846.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2009-07-01151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-07-01463.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2009-07-01133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2009-07-01615.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2009-07-01224.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-07-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-07-01263.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-07-01804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2009-07-01431.000000
131,208건 중 54,751–54,800← 이전1096 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬