Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dbii04ld0z7hlc6xvgqjfred-commoditycrude-oil-wti:2009-08-052009-08-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-052009-08-0571.970000
cms10ecj10c8e0z7he15cmczifred-commoditycrude-oil-brent:2009-08-052009-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-052009-08-0574.390000
cms10f3yi0hyu0z7h8basfeorfred-commoditynatural-gas-us:2009-08-052009-08-05dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-052009-08-053.610000
cms10eciw0c8d0z7hj97852t5fred-commoditycrude-oil-brent:2009-08-042009-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-042009-08-0473.820000
cms10f3ye0hyt0z7hmkivtjovfred-commoditynatural-gas-us:2009-08-042009-08-04dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-042009-08-043.530000
cms233hyh0vob0zbvcx4f597seia-commoditydiesel-us-spot:2009-08-042009-08-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-042009-08-041.921000
cms2347ps0zkq0zbv7jndybkgeia-commodityjet-fuel-us-spot:2009-08-042009-08-04dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-042009-08-041.911000
cms22z9mv08d00zbvkhakipleeia-commoditypropane:2009-08-042009-08-04dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-042009-08-040.859000
cms230ol00g3o0zbvjdtzk23jeia-commoditygasoline-us-spot:2009-08-042009-08-04dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-042009-08-042.002000
cms23237m0nw10zbvhhoud1ebeia-commodityheating-oil-us-spot:2009-08-042009-08-04dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-042009-08-041.876000
cms10dbie04lc0z7hoq6timl0fred-commoditycrude-oil-wti:2009-08-042009-08-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-042009-08-0471.400000
cms23237s0nw20zbvbtlyfpy9eia-commodityheating-oil-us-spot:2009-08-032009-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-032009-08-031.845000
cms22xwjh00om0zbvnj80ycwjeia-commoditygasoline-us-retail:2009-08-032009-08-03dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-032009-08-032.610000
cms10f3yb0hys0z7h7d6sg4rtfred-commoditynatural-gas-us:2009-08-032009-08-03dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-032009-08-033.430000
cms10ecir0c8c0z7hwiqnx4h7fred-commoditycrude-oil-brent:2009-08-032009-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-032009-08-0372.900000
cms22y4v0020x0zbv2k5wdm99eia-commoditydiesel-us-retail:2009-08-032009-08-03dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-032009-08-032.550000
cms22z9n108d10zbvq51ehv0jeia-commoditypropane:2009-08-032009-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-032009-08-030.860000
cms230ol70g3p0zbvzg1itf01eia-commoditygasoline-us-spot:2009-08-032009-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-032009-08-032.022000
cms233hyn0voc0zbvo8i31b77eia-commoditydiesel-us-spot:2009-08-032009-08-03dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-032009-08-031.890000
cms2347py0zkr0zbvmjuhjm5zeia-commodityjet-fuel-us-spot:2009-08-032009-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-032009-08-031.883000
cms10dbia04lb0z7hlqhn9p6kfred-commoditycrude-oil-wti:2009-08-032009-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-032009-08-0371.590000
cms22y5u903mw0zqegdltvzdmwb-pink-sheetnatural-gas-us:2009M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M082009-08-013.150000
cms22xm7w00gk0zqetqtr153vwb-pink-sheetcrude-oil-average:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M082009-08-0171.600000
cms22xtv901ow0zqeeqgtwh10wb-pink-sheetcrude-oil-dubai:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M082009-08-0171.300000
cms22xzky02mk0zqekb73a5kzwb-pink-sheetcoal-australian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M082009-08-0172.500000
cms22xq1h012q0zqe43nimtw2wb-pink-sheetcrude-oil-brent:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M082009-08-0172.500000
cms22ychg04pk0zqe021w7x3swb-pink-sheetliquefied-natural-gas-japan:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M082009-08-017.760000
cms22y9my04920zqevjg90wruwb-pink-sheetnatural-gas-europe:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M082009-08-016.920000
cms22yn4t06ee0zqe93u88uccwb-pink-sheetcoffee-arabica:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M082009-08-013.300000
cms232wxg0u1u0zqe0zaev9lcwb-pink-sheetphosphate-rock:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M082009-08-0190.000000
cms232jm40ry60zqeuii5lz9cwb-pink-sheetplywood:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M082009-08-01562.000000
cms22yfc405620zqe33yfy1kxwb-pink-sheetnatural-gas-index:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M082009-08-0176.400000
cms231j2i0mdg0zqertfh1e2ewb-pink-sheetlamb:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M082009-08-014.560000
cms2340v610550zqew51jiitlwb-pink-sheetnickel:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M082009-08-0119642.000000
cms22zqru0ch80zqevn9mc422wb-pink-sheetpalm-kernel-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M082009-08-01726.000000
cms234gxm12lt0zqedc1qkas5wb-pink-sheetsilver:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M082009-08-0114.400000
cms231uvt0o720zqei1zaa1fxwb-pink-sheetsugar-us:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M082009-08-010.570000
cms232chr0qw60zqeoylwl2mrwb-pink-sheetsawnwood-cameroon:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M082009-08-01785.600000
cms2334gk0v7t0zqe4xvflw2cwb-pink-sheettsp:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M082009-08-01225.000000
cms231yzd0ot80zqes8refu1zwb-pink-sheetsugar-world:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M082009-08-010.490000
cms231qv90nkw0zqei475eug9wb-pink-sheetsugar-eu:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M082009-08-010.560000
cms232t1n0tfo0zqecqh1afqqwb-pink-sheetrubber-rss3:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M082009-08-012.060000
cms231n2k0mzm0zqehd6drc0bwb-pink-sheetshrimps-mexican:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M082009-08-018.340000
cms230q4d0hvf0zqedwqcwzi8wb-pink-sheetrice-thai-a-1:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M082009-08-01305.500000
cms230diz0fy90zqeivowdd69wb-pink-sheetmaize:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M082009-08-01152.000000
cms22zb2a0a3e0zqebb8fhu2rwb-pink-sheetcoconut-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M082009-08-01747.000000
cms22zoxt0c720zqeb2sm2ci8wb-pink-sheetpalm-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M082009-08-01746.000000
cms2309sb0fe10zqeucei452awb-pink-sheetbarley:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M082009-08-01122.200000
cms22z31b08v20zqesc8oq62cwb-pink-sheettea-kolkata:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M082009-08-012.710000
cms230rhj0i2n0zqerb9ikh8iwb-pink-sheetrice-viet-namese-5:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M082009-08-01395.700000
131,208건 중 54,501–54,550← 이전1091 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬