Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2009-08-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-053.610000
eia-commodity2009-08-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-050.864000
eia-commodity2009-08-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-051.974000
fred-commodity2009-08-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-0471.400000
eia-commodity2009-08-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-041.921000
eia-commodity2009-08-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-040.859000
fred-commodity2009-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-0473.820000
fred-commodity2009-08-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-043.530000
eia-commodity2009-08-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-042.002000
eia-commodity2009-08-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-041.911000
eia-commodity2009-08-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-041.876000
eia-commodity2009-08-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-031.845000
fred-commodity2009-08-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-0371.590000
eia-commodity2009-08-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-031.883000
eia-commodity2009-08-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-032.550000
eia-commodity2009-08-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-032.610000
eia-commodity2009-08-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-030.860000
eia-commodity2009-08-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-031.890000
eia-commodity2009-08-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-032.022000
fred-commodity2009-08-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-033.430000
fred-commodity2009-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-0372.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2009-08-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2009-08-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2009-08-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-08-011822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2009-08-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-08-01305.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2009-08-01746.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2009-08-01884.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2009-08-01413.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-08-01161.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-08-014.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2009-08-01562.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2009-08-01820.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2009-08-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-08-011900.000000
pcps-commodity2009-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-08-01276.595238
fred-commodity2009-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2009-08-0147.187500
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-08-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-08-011934.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2009-08-011217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2009-08-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009-08-01395.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2009-08-01747.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2009-08-016165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2009-08-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-08-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-08-0114870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009-08-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-08-011245.000000
131,208건 중 54,501–54,550← 이전1091 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬