홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xoci00kl0zd1vxn31kvn | pcps-commodity | rare-earth-elements:2025M05 | 2025-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2025M05 | 2025-05-01 | 4784.451166 |
| cms22xur801u50zqeisz7axrb | wb-pink-sheet | crude-oil-dubai:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2025M05 | 2025-05-01 | 63.000000 |
| cms22ys5b075t0zqenxwvchpr | wb-pink-sheet | coffee-robusta:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2025M05 | 2025-05-01 | 5.240000 |
| cms230m7t0h9w0zqezaybn560 | wb-pink-sheet | rice-thai-5:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2025M05 | 2025-05-01 | 431.000000 |
| cms232q0m0syr0zqeynv70anh | wb-pink-sheet | rubber-tsr20:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2025M05 | 2025-05-01 | 1.700000 |
| cms22z3zm090b0zqeuhuf1uem | wb-pink-sheet | tea-kolkata:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025M05 | 2025-05-01 | 3.250000 |
| cms233nn20wiq0zbvnn1qsqb3 | eia-commodity | jet-fuel-us-spot:2025-05-01 | 2025-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-01 | 2025-05-01 | 1.886000 |
| cms22xqy5017z0zqe51xdn7fn | wb-pink-sheet | crude-oil-brent:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2025M05 | 2025-05-01 | 64.200000 |
| cms22xqcf00w40zd11u9h0rq0 | pcps-commodity | palladium:2025M05 | 2025-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2025M05 | 2025-05-01 | 974.681818 |
| cms2327b90q3f0zqewen559e2 | wb-pink-sheet | logs-cameroon:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2025M05 | 2025-05-01 | 394.900000 |
| cms230oly0hn60zqenuzzvmp3 | wb-pink-sheet | rice-thai-25:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2025M05 | 2025-05-01 | 416.000000 |
| cms23190n0krv0zqe3a2akqyg | wb-pink-sheet | orange:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2025M05 | 2025-05-01 | 1.380000 |
| cms234hwg12r20zqem39qzblg | wb-pink-sheet | silver:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2025M05 | 2025-05-01 | 32.800000 |
| cms23117x0jjj0zqe37rb6ofw | wb-pink-sheet | banana-europe:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2025M05 | 2025-05-01 | 1.140000 |
| cms22yw5607rz0zqewlpfos90 | wb-pink-sheet | tea-avg-3-auctions:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2025M05 | 2025-05-01 | 3.020000 |
| cms230ze20j9p0zqe0zfaq6h3 | wb-pink-sheet | wheat-us-hrw:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2025M05 | 2025-05-01 | 237.000000 |
| cms23460j10wk0zqeb037trv4 | wb-pink-sheet | zinc:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2025M05 | 2025-05-01 | 2644.000000 |
| cms22zzod0dut0zqecukyukdi | wb-pink-sheet | soybean-oil:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2025M05 | 2025-05-01 | 1163.000000 |
| cms22xlgy004c0zd10rz2xnfk | pcps-commodity | lithium:2025M05 | 2025-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2025M05 | 2025-05-01 | 82233.826185 |
| cms22y2w9035z0zqezmpln8vl | wb-pink-sheet | coal-south-african:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2025M05 | 2025-05-01 | 94.300000 |
| cms231j6w0ku10zbvjslxx2bc | eia-commodity | heating-oil-us-spot:2025-05-01 | 2025-05-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-01 | 2025-05-01 | 1.906000 |
| cms22zvop0d8n0zqe8a468lkd | wb-pink-sheet | soybeans:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2025M05 | 2025-05-01 | 414.000000 |
| cms22zhre0b3z0zqef8sms305 | wb-pink-sheet | fish-meal:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2025M05 | 2025-05-01 | 1664.000000 |
| cms22yo2b06jn0zqeg2pkspd5 | wb-pink-sheet | coffee-arabica:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2025M05 | 2025-05-01 | 8.770000 |
| cms230r4b0i0o0zqericrakn7 | wb-pink-sheet | rice-thai-a-1:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2025M05 | 2025-05-01 | 405.500000 |
| cms230sg50i7w0zqebyzije8b | wb-pink-sheet | rice-viet-namese-5:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2025M05 | 2025-05-01 | 379.300000 |
| cms22yddn04ut0zqeodnnd9ym | wb-pink-sheet | liquefied-natural-gas-japan:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2025M05 | 2025-05-01 | 12.320000 |
| cms233xs00zo80zqep5zqckje | wb-pink-sheet | tin:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2025M05 | 2025-05-01 | 31981.000000 |
| cms22yg8p05bb0zqeqaetnjoz | wb-pink-sheet | natural-gas-index:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2025M05 | 2025-05-01 | 101.600000 |
| cms231vtt0ocb0zqeycsw5sml | wb-pink-sheet | sugar-us:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2025M05 | 2025-05-01 | 0.810000 |
| cms22z02e08e50zqex6bt4oet | wb-pink-sheet | tea-colombo:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2025M05 | 2025-05-01 | 3.890000 |
| cms2304f10d1o0zbvv6zbmgg4 | eia-commodity | gasoline-us-spot:2025-05-01 | 2025-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-01 | 2025-05-01 | 1.874000 |
| cms232tz70tkx0zqe7epc7sdz | wb-pink-sheet | rubber-rss3:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M05 | 2025-05-01 | 2.190000 |
| cms10eral0fb00z7hj3nhl7xy | fred-commodity | crude-oil-brent:2025-05-01 | 2025-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-01 | 2025-05-01 | 62.370000 |
| cms22zlu00bq50zqe2jx5j8kv | wb-pink-sheet | groundnut-oil:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2025M05 | 2025-05-01 | 1687.000000 |
| cms22ypso05b50zbv1lyymt79 | eia-commodity | propane:2025-05-01 | 2025-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-01 | 2025-05-01 | 0.725000 |
| cms22yk5705xh0zqefrjberft | wb-pink-sheet | cocoa:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2025M05 | 2025-05-01 | 8.990000 |
| cms10fjzo0lkp0z7hxduibtjd | fred-commodity | uranium:2025M05 | 2025-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M05 | 2025-05-01 | 57.305573 |
| cms232kje0s3f0zqeg19zexzs | wb-pink-sheet | plywood:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2025M05 | 2025-05-01 | 377.300000 |
| cms22yajz04eb0zqeb3t74dqj | wb-pink-sheet | natural-gas-europe:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2025M05 | 2025-05-01 | 11.660000 |
| cms22zrpy0cmh0zqeegd7ly35 | wb-pink-sheet | palm-kernel-oil:2025M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2025M05 | 2025-05-01 | 2003.000000 |
| cms2304f80d1p0zbv5w6tpwdy | eia-commodity | gasoline-us-spot:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-04-30 | 2025-04-30 | 1.873000 |
| cms10dqs107n20z7hmcqqill4 | fred-commodity | crude-oil-wti:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-04-30 | 2025-04-30 | 59.550000 |
| cms10erah0faz0z7h71cqe4js | fred-commodity | crude-oil-brent:2025-04-30 | 2025-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-04-30 | 2025-04-30 | 63.370000 |
| cms22ypsv05b60zbvhve166su | eia-commodity | propane:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-04-30 | 2025-04-30 | 0.915000 |
| cms10fhep0l160z7h7tdfv8tl | fred-commodity | natural-gas-us:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-04-30 | 2025-04-30 | 3.120000 |
| cms232xve0smd0zbvivfo9lmu | eia-commodity | diesel-us-spot:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-30 | 2025-04-30 | 1.975000 |
| cms233nn80wir0zbvpltjx8x3 | eia-commodity | jet-fuel-us-spot:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-30 | 2025-04-30 | 1.909000 |
| cms231j720ku20zbvaq8nte6w | eia-commodity | heating-oil-us-spot:2025-04-30 | 2025-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-04-30 | 2025-04-30 | 1.929000 |
| cms233nnf0wis0zbvvfodym5c | eia-commodity | jet-fuel-us-spot:2025-04-29 | 2025-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-04-29 | 2025-04-29 | 1.991000 |