Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yq9a05dc0zbv0wr56xmleia-commoditypropane:2025-01-072025-01-07dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-072025-01-070.865000
cms2304tf0d3u0zbvsud8m7k7eia-commoditygasoline-us-spot:2025-01-072025-01-07dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-072025-01-072.097000
cms10eqyj0f8s0z7h0ahiqmuhfred-commoditycrude-oil-brent:2025-01-072025-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-072025-01-0777.840000
cms10fh620kz00z7hlrf2468vfred-commoditynatural-gas-us:2025-01-072025-01-07dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-072025-01-073.800000
cms232y900soi0zbvshsyx05jeia-commoditydiesel-us-spot:2025-01-072025-01-07dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-072025-01-072.283000
cms233o200wkw0zbv6xqs8vd6eia-commodityjet-fuel-us-spot:2025-01-072025-01-07dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-072025-01-072.293000
cms231jl10kw70zbv3jwi49cseia-commodityheating-oil-us-spot:2025-01-072025-01-07dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-072025-01-072.293000
cms10dqi607kx0z7hbskaezs0fred-commoditycrude-oil-wti:2025-01-072025-01-07dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-072025-01-0774.990000
cms231jl70kw80zbvboqu30yaeia-commodityheating-oil-us-spot:2025-01-062025-01-06dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-062025-01-062.288000
cms233o270wkx0zbv08160w5xeia-commodityjet-fuel-us-spot:2025-01-062025-01-06dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-062025-01-062.283000
cms232y950soj0zbv3qg859rieia-commoditydiesel-us-spot:2025-01-062025-01-06dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-062025-01-062.283000
cms10dqi207kw0z7hpxu9qibmfred-commoditycrude-oil-wti:2025-01-062025-01-06dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-062025-01-0674.310000
cms10fh5w0kyz0z7h17rkgvzlfred-commoditynatural-gas-us:2025-01-062025-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-062025-01-064.050000
cms22xsqj00290zbv1r12noaseia-commoditygasoline-us-retail:2025-01-062025-01-06dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-062025-01-063.168000
cms22y0z801ek0zbvzsavwnk5eia-commoditydiesel-us-retail:2025-01-062025-01-06dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-062025-01-063.561000
cms22yq9g05dd0zbvyadwbe84eia-commoditypropane:2025-01-062025-01-06dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-062025-01-060.874000
cms10eqyf0f8r0z7hegyxhdiffred-commoditycrude-oil-brent:2025-01-062025-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-062025-01-0677.270000
cms2304to0d3v0zbvofpys24qeia-commoditygasoline-us-spot:2025-01-062025-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-062025-01-062.101000
cms10eqyb0f8q0z7hymhtdgsjfred-commoditycrude-oil-brent:2025-01-032025-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-032025-01-0376.720000
cms233o2d0wky0zbvn9rrl134eia-commodityjet-fuel-us-spot:2025-01-032025-01-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-032025-01-032.272000
cms22yq9m05de0zbv8n67tag0eia-commoditypropane:2025-01-032025-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-032025-01-030.861000
cms2304tx0d3w0zbvptdrf57heia-commoditygasoline-us-spot:2025-01-032025-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-032025-01-032.125000
cms231jld0kw90zbv7sua73eeeia-commodityheating-oil-us-spot:2025-01-032025-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-032025-01-032.280000
cms22yka004h00zbvltn5exnkeia-commoditynatural-gas-storage-us:2025-01-032025-01-03dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-032025-01-033373.000000
cms232y9b0sok0zbvm61rehhheia-commoditydiesel-us-spot:2025-01-032025-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-032025-01-032.283000
cms10fh5q0kyy0z7hjrbi3ps2fred-commoditynatural-gas-us:2025-01-032025-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-032025-01-033.400000
cms10dqhz07kv0z7h4gbvx4qnfred-commoditycrude-oil-wti:2025-01-032025-01-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-032025-01-0374.640000
cms22y95l02ph0zbv75zi5t6weia-commoditycrude-stocks-us:2025-01-032025-01-03dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-032025-01-03414642.000000
cms22zvpn0bqa0zbv8if62ip0eia-commoditypropane-stocks-us:2025-01-032025-01-03dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-032025-01-0382588.000000
cms10fh5l0kyx0z7h9qrswlmbfred-commoditynatural-gas-us:2025-01-022025-01-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-022025-01-023.650000
cms233o2j0wkz0zbvthc2pmo2eia-commodityjet-fuel-us-spot:2025-01-022025-01-02dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-022025-01-022.266000
cms10eqy70f8p0z7hwiclc0szfred-commoditycrude-oil-brent:2025-01-022025-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-022025-01-0276.140000
cms22yq9s05df0zbv7o5wq778eia-commoditypropane:2025-01-022025-01-02dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-022025-01-020.848000
cms231jlj0kwa0zbvlund8itveia-commodityheating-oil-us-spot:2025-01-022025-01-02dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-022025-01-022.277000
cms2304u30d3x0zbvnro7yvpdeia-commoditygasoline-us-spot:2025-01-022025-01-02dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-022025-01-022.122000
cms10dqhv07ku0z7hc3dwkj7qfred-commoditycrude-oil-wti:2025-01-022025-01-02dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-022025-01-0273.790000
cms232y9i0sol0zbvvpir4maweia-commoditydiesel-us-spot:2025-01-022025-01-02dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-022025-01-022.285000
cms231cwo0ldx0zqem4oa1g9iwb-pink-sheetbeef:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M012025-01-016.460000
cms233lm80xtm0zqeje8e6va4wb-pink-sheetiron-ore-cfr-spot:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M012025-01-0199.600000
cms2341sy10aa0zqe96slikzuwb-pink-sheetnickel:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M012025-01-0115394.000000
cms2311790jjf0zqe9o907kjjwb-pink-sheetbanana-europe:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M012025-01-011.020000
cms22xn5300lp0zqetpcgkfp6wb-pink-sheetcrude-oil-average:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M012025-01-0178.200000
cms231vt50oc70zqekvsq9mddwb-pink-sheetsugar-us:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M012025-01-010.800000
cms22zznp0dup0zqeaee6kg8mwb-pink-sheetsoybean-oil:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M012025-01-011048.000000
cms232oed0sph0zqeh4lrtfuowb-pink-sheetcotton-a-index:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M012025-01-011.720000
cms230eie0g3e0zqe2xosa29hwb-pink-sheetmaize:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M012025-01-01214.400000
cms2318zx0krr0zqe9prsbxzqwb-pink-sheetorange:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M012025-01-012.570000
cms2349vd11im0zqe51m81w8uwb-pink-sheetgold:2025M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M012025-01-012710.000000
cms22z7xw09md0zqekturybddwb-pink-sheettea-mombasa:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M012025-01-012.240000
cms23154z0k5l0zqehxd2csmawb-pink-sheetbanana-us:2025M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M012025-01-011.110000
131,048건 중 5,401–5,450← 이전109 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬