Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uvz0o730zqebbv7ftcbwb-pink-sheetsugar-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M092009-09-010.640000
cms231yzj0ot90zqepeh22memwb-pink-sheetsugar-world:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M092009-09-010.510000
cms10ecl70c8x0z7hxfwfegk4fred-commoditycrude-oil-brent:2009-09-012009-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-012009-09-0168.780000
cms22yj8005s90zqeufp2cqy1wb-pink-sheetcocoa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M092009-09-013.140000
cms2323490nvh0zbvrjcr03g4eia-commodityheating-oil-us-spot:2009-09-012009-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-012009-09-011.732000
cms22zkv20bkx0zqel0rchzerwb-pink-sheetgroundnut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M092009-09-011233.000000
cms231fu00luz0zqe5udd3ljjwb-pink-sheetchicken:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M092009-09-011.870000
cms22yfca05630zqelu0s6x05wb-pink-sheetnatural-gas-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M092009-09-0175.600000
cms230lam0h4o0zqe7mtt7kolwb-pink-sheetrice-thai-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M092009-09-01518.800000
cms2302r50ebr0zqefy29g82vwb-pink-sheetsoybean-meal:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M092009-09-01441.000000
cms22zyq40dpl0zqeuyje8lmtwb-pink-sheetsoybean-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M092009-09-01858.000000
cms22zqs00ch90zqeo91mhucewb-pink-sheetpalm-kernel-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M092009-09-01701.000000
cms22yz54088x0zqet0180idqwb-pink-sheettea-colombo:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M092009-09-013.760000
cms231n2q0mzn0zqewcdrwnj0wb-pink-sheetshrimps-mexican:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M092009-09-017.810000
cms22yr7s070l0zqekogvyuejwb-pink-sheetcoffee-robusta:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M092009-09-011.630000
cms22y1zx030r0zqefpsc0vyewb-pink-sheetcoal-south-african:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M092009-09-0161.100000
cms22xwd9023r0zqezmfxm5chwb-pink-sheetcrude-oil-wti:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M092009-09-0169.400000
cms23148b0k0h0zqeo9ho7p7xwb-pink-sheetbanana-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M092009-09-010.820000
cms234cyv11zo0zqe5e3oe3g6wb-pink-sheetplatinum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M092009-09-011289.000000
cms233oso0yao0zqenorntsb6wb-pink-sheetcopper:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M092009-09-016196.000000
cms233wtc0zj00zqejzf6uzmqwb-pink-sheettin:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M092009-09-0114869.000000
cms22zdx10aix0zqeku3oi88wwb-pink-sheetgroundnuts:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M092009-09-011150.000000
cms22xzl502ml0zqe9cgq7p62wb-pink-sheetcoal-australian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M092009-09-0167.600000
cms2309sh0fe20zqeh0onefy3wb-pink-sheetbarley:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M092009-09-01103.500000
cms2330fz0ulo0zqekyy1y0tpwb-pink-sheetdap:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M092009-09-01280.600000
cms233gjc0x2c0zqesa4nzplnwb-pink-sheetaluminum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M092009-09-011834.000000
cms22y5uf03mx0zqedgvq30ckwb-pink-sheetnatural-gas-us:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M092009-09-012.960000
cms230rhs0i2o0zqefhqgp6kiwb-pink-sheetrice-viet-namese-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M092009-09-01392.900000
cms22y9n404930zqekmz52ylmwb-pink-sheetnatural-gas-europe:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M092009-09-017.130000
cms230hls0gkg0zqeaxip7cbcwb-pink-sheetsorghum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M092009-09-01141.800000
cms230uh00iii0zqeo1no4mezwb-pink-sheetwheat-us-srw:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M092009-09-01158.400000
cms22xq1o012r0zqegb1futscwb-pink-sheetcrude-oil-brent:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M092009-09-0167.700000
cms231c0a0l8t0zqeqmtxzv5twb-pink-sheetbeef:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M092009-09-012.810000
cms231qvf0nkx0zqegfnfgdo3wb-pink-sheetsugar-eu:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M092009-09-010.540000
cms232nim0skd0zqerhpmglb4wb-pink-sheetcotton-a-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M092009-09-011.410000
cms10ecl40c8w0z7hsix6uke8fred-commoditycrude-oil-brent:2009-08-312009-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-312009-08-3169.020000
cms23234h0nvi0zbvab1ouzljeia-commodityheating-oil-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.773000
cms233hv70vns0zbvbfp8uq37eia-commoditydiesel-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.811000
cms10f4120hzc0z7h9fkjt6agfred-commoditynatural-gas-us:2009-08-312009-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-312009-08-312.420000
cms10dbkn04lv0z7houkmdzvpfred-commoditycrude-oil-wti:2009-08-312009-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-312009-08-3169.970000
cms2347mk0zk70zbv835fv75xeia-commodityjet-fuel-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.781000
cms22y4u9020t0zbvpeukxpi4eia-commoditydiesel-us-retail:2009-08-312009-08-31dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-312009-08-312.674000
cms230ohp0g350zbv1fsa78gdeia-commoditygasoline-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.828000
cms22xwis00oi0zbvfqqzxogoeia-commoditygasoline-us-retail:2009-08-312009-08-31dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-312009-08-312.667000
cms22z9jb08ch0zbvrzwbbswpeia-commoditypropane:2009-08-312009-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-312009-08-310.918000
cms22z9jk08ci0zbvwhmztwfneia-commoditypropane:2009-08-282009-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-282009-08-280.960000
cms22yczq03bq0zbvz0ivnbs3eia-commoditycrude-stocks-us:2009-08-282009-08-28dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-08-282009-08-28325351.000000
cms10ecl00c8v0z7hvx8z3e5gfred-commoditycrude-oil-brent:2009-08-282009-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-282009-08-2872.800000
cms233hvc0vnt0zbv93hdldcteia-commoditydiesel-us-spot:2009-08-282009-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-282009-08-281.894000
cms23234m0nvj0zbvnqxmbb4beia-commodityheating-oil-us-spot:2009-08-282009-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-282009-08-281.849000
131,208건 중 54,301–54,350← 이전1087 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬