Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2009-09-011884.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009-09-0180.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009-09-01775.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2009-09-013.140000
eia-commodity2009-09-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-011.732000
fred-commodity2009-09-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-012.360000
eia-commodity2009-09-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-010.915000
pcps-commodity2009-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2009-09-01293.318182
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2009-09-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2009-09-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2009-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2009-09-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2009-09-01158.400000
eia-commodity2009-09-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-011.745000
pcps-commodity2009-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2009-09-0135726.740762
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2009-09-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2009-09-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009-09-017.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2009-09-0114869.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2009-09-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009-09-014300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2009-09-01425.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2009-09-01997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2009-09-01280.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2009-09-0167.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2009-09-011289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2009-09-01103.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2009-09-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009-09-01784.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2009-09-011834.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2009-09-01303.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2009-09-0117473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2009-09-012205.000000
eia-commodity2009-09-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-011.805000
fred-commodity2009-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-0168.780000
eia-commodity2009-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-311.828000
eia-commodity2009-08-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-312.667000
fred-commodity2009-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-3169.020000
eia-commodity2009-08-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-311.811000
eia-commodity2009-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-311.773000
fred-commodity2009-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-3169.970000
fred-commodity2009-08-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-312.420000
eia-commodity2009-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-311.781000
eia-commodity2009-08-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-312.674000
eia-commodity2009-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-310.918000
fred-commodity2009-08-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-282.520000
eia-commodity2009-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-280.960000
eia-commodity2009-08-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-281.894000
eia-commodity2009-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-281.867000
fred-commodity2009-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-2872.800000
131,208건 중 54,301–54,350← 이전1087 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬