Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304s70d3o0zbvjmuwf19feia-commoditygasoline-us-spot:2025-01-162025-01-16dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-162025-01-162.207000
cms22yq7w05d50zbvep2c9pggeia-commoditypropane:2025-01-162025-01-16dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-162025-01-160.970000
cms231jk60kw20zbvg4aqfxh2eia-commodityheating-oil-us-spot:2025-01-152025-01-15dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-152025-01-152.551000
cms22yq8405d60zbvq8szm0qpeia-commoditypropane:2025-01-152025-01-15dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-152025-01-150.956000
cms2304sg0d3p0zbv39fx5emeeia-commoditygasoline-us-spot:2025-01-152025-01-15dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-152025-01-152.262000
cms10eqz60f8y0z7hovl9106jfred-commoditycrude-oil-brent:2025-01-152025-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-152025-01-1583.480000
cms232y850sod0zbvpt2l4uileia-commoditydiesel-us-spot:2025-01-152025-01-15dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-152025-01-152.528000
cms10fh6z0kz60z7h8shpgof2fred-commoditynatural-gas-us:2025-01-152025-01-15dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-152025-01-154.450000
cms233o160wkr0zbv5xys0fg5eia-commodityjet-fuel-us-spot:2025-01-152025-01-15dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-152025-01-152.463000
cms10dqip07l20z7htoj1wm0efred-commoditycrude-oil-wti:2025-01-152025-01-15dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-152025-01-1580.730000
cms233o1d0wks0zbvda8qwrgneia-commodityjet-fuel-us-spot:2025-01-142025-01-14dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-142025-01-142.365000
cms10dqil07l10z7h3tjl1qbqfred-commoditycrude-oil-wti:2025-01-142025-01-14dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-142025-01-1478.200000
cms10fh6u0kz50z7h8monjotnfred-commoditynatural-gas-us:2025-01-142025-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-142025-01-144.320000
cms22yq8a05d70zbvhenjg4j4eia-commoditypropane:2025-01-142025-01-14dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-142025-01-140.925000
cms231jkc0kw30zbvokkhq5qdeia-commodityheating-oil-us-spot:2025-01-142025-01-14dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-142025-01-142.457000
cms2304so0d3q0zbvqu5hy6qpeia-commoditygasoline-us-spot:2025-01-142025-01-14dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-142025-01-142.204000
cms10eqz20f8x0z7hyh8i7axsfred-commoditycrude-oil-brent:2025-01-142025-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-142025-01-1482.390000
cms232y8b0soe0zbvd6yy0f9meia-commoditydiesel-us-spot:2025-01-142025-01-14dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-142025-01-142.445000
cms232y8h0sof0zbvd7q3rmr2eia-commoditydiesel-us-spot:2025-01-132025-01-13dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-132025-01-132.452000
cms22xsqd00280zbvlv46ftj4eia-commoditygasoline-us-retail:2025-01-132025-01-13dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-132025-01-133.164000
cms10eqyy0f8w0z7h87oxw62wfred-commoditycrude-oil-brent:2025-01-132025-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-132025-01-1382.690000
cms233o1j0wkt0zbv5rvriqoweia-commodityjet-fuel-us-spot:2025-01-132025-01-13dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-132025-01-132.385000
cms10dqih07l00z7hgqdxge6afred-commoditycrude-oil-wti:2025-01-132025-01-13dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-132025-01-1379.570000
cms22y0z101ej0zbvb6abrqjkeia-commoditydiesel-us-retail:2025-01-132025-01-13dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-132025-01-133.602000
cms10fh6o0kz40z7hbsmvzfy4fred-commoditynatural-gas-us:2025-01-132025-01-13dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-132025-01-134.400000
cms2304su0d3r0zbv60essu6weia-commoditygasoline-us-spot:2025-01-132025-01-13dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-132025-01-132.182000
cms231jkj0kw40zbv3uouz9l3eia-commodityheating-oil-us-spot:2025-01-132025-01-13dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-132025-01-132.458000
cms22yq8j05d80zbvzhxspvfgeia-commoditypropane:2025-01-132025-01-13dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-132025-01-130.908000
cms22y95f02pg0zbv60gqfw0xeia-commoditycrude-stocks-us:2025-01-102025-01-10dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-102025-01-10412680.000000
cms22yq8s05d90zbvbnrott6aeia-commoditypropane:2025-01-102025-01-10dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-102025-01-100.878000
cms2304t30d3s0zbvn5wzyhu0eia-commoditygasoline-us-spot:2025-01-102025-01-10dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-102025-01-102.154000
cms231jkp0kw50zbv9jyags02eia-commodityheating-oil-us-spot:2025-01-102025-01-10dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-102025-01-102.429000
cms22zvph0bq90zbvspz5egd0eia-commoditypropane-stocks-us:2025-01-102025-01-10dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-102025-01-1077851.000000
cms232y8n0sog0zbvab4amppjeia-commoditydiesel-us-spot:2025-01-102025-01-10dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-102025-01-102.420000
cms10eqyu0f8v0z7hdcp1hpfwfred-commoditycrude-oil-brent:2025-01-102025-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-102025-01-1079.760000
cms22yk9u04gz0zbvh862peefeia-commoditynatural-gas-storage-us:2025-01-102025-01-10dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-102025-01-103115.000000
cms10dqie07kz0z7hnqsvt0r7fred-commoditycrude-oil-wti:2025-01-102025-01-10dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-102025-01-1077.270000
cms233o1o0wku0zbvknwv5noheia-commodityjet-fuel-us-spot:2025-01-102025-01-10dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-102025-01-102.406000
cms10fh6i0kz30z7h4qsanv9xfred-commoditynatural-gas-us:2025-01-102025-01-10dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-102025-01-104.130000
cms22yq8y05da0zbvligq2mvmeia-commoditypropane:2025-01-092025-01-09dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-092025-01-090.860000
cms10fh6d0kz20z7hqs1aidoefred-commoditynatural-gas-us:2025-01-092025-01-09dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-092025-01-093.940000
cms10eqyr0f8u0z7htam57ga3fred-commoditycrude-oil-brent:2025-01-092025-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-092025-01-0978.440000
cms232y8t0soh0zbvk2nr5kwxeia-commoditydiesel-us-spot:2025-01-082025-01-08dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-082025-01-082.276000
cms10eqyn0f8t0z7h180bwpfyfred-commoditycrude-oil-brent:2025-01-082025-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-082025-01-0877.370000
cms22yq9405db0zbvu9ih4ohbeia-commoditypropane:2025-01-082025-01-08dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-082025-01-080.864000
cms233o1u0wkv0zbvwh3qe0m9eia-commodityjet-fuel-us-spot:2025-01-082025-01-08dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-082025-01-082.286000
cms10dqia07ky0z7hbv6hyx2zfred-commoditycrude-oil-wti:2025-01-082025-01-08dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-082025-01-0873.990000
cms2304t90d3t0zbvebrl2142eia-commoditygasoline-us-spot:2025-01-082025-01-08dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-082025-01-082.082000
cms231jkv0kw60zbvcy1wlscoeia-commodityheating-oil-us-spot:2025-01-082025-01-08dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-082025-01-082.286000
cms10fh670kz10z7hhlfsdblhfred-commoditynatural-gas-us:2025-01-082025-01-08dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-082025-01-083.750000
131,048건 중 5,351–5,400← 이전108 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬