Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232t2v0tfu0zqecesai5onwb-pink-sheetrubber-rss3:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M022010-02-013.130000
cms22zb3b0a3k0zqe6y7sdy6nwb-pink-sheetcoconut-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M022010-02-01798.000000
cms22xm8x00gq0zqewmaj53z4wb-pink-sheetcrude-oil-average:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M022010-02-0174.800000
cms232p540sto0zqelkc5scrfwb-pink-sheetrubber-tsr20:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M022010-02-013.080000
cms23183t0kms0zqeddnt3pnowb-pink-sheetorange:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M022010-02-010.980000
cms230ris0i2t0zqe3f55dnyywb-pink-sheetrice-viet-namese-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M022010-02-01421.800000
cms233kq10xon0zqeyurg3neswb-pink-sheetiron-ore-cfr-spot:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M022010-02-01127.500000
cms10dbxk04os0z7hffu5kmlkfred-commoditycrude-oil-wti:2010-02-012010-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-012010-02-0174.410000
cms22zqt00che0zqeh1l0b1hcwb-pink-sheetpalm-kernel-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M022010-02-01894.000000
cms10f4e50i290z7hk8jrwr75fred-commoditynatural-gas-us:2010-02-012010-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-012010-02-015.300000
cms233gk70x2h0zqe4l3t8d7wwb-pink-sheetaluminum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M022010-02-012049.000000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms22xph600r10zd1zntxq5ozpcps-commoditypalladium:2010M022010-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M022010-02-01425.750000
cms22y4qk02070zbvypyahvf3eia-commoditydiesel-us-retail:2010-02-012010-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012010-02-012.781000
cms230lbh0h4t0zqe2li64i1lwb-pink-sheetrice-thai-5:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M022010-02-01535.000000
cms234gym12lz0zqewpsqubr5wb-pink-sheetsilver:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M022010-02-0115.900000
cms22y9nz04980zqet1g3clj8wb-pink-sheetnatural-gas-europe:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M022010-02-018.800000
cms2314970k0m0zqe7jay1j9gwb-pink-sheetbanana-us:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M022010-02-010.720000
cms2348zt11dn0zqedhry1nwbwb-pink-sheetgold:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M022010-02-011095.000000
cms2326dg0pyc0zqe0mci0q7uwb-pink-sheetlogs-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M022010-02-01424.300000
cms2310bq0jeg0zqey9n48lbkwb-pink-sheetbanana-europe:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M022010-02-010.980000
cms10ecym0cbt0z7hv6rmdvw7fred-commoditycrude-oil-brent:2010-02-012010-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-012010-02-0171.580000
cms22y5v903n20zqeroxiy232wb-pink-sheetnatural-gas-us:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M022010-02-015.340000
cms230uhx0iin0zqeodwtop8wwb-pink-sheetwheat-us-srw:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M022010-02-01191.800000
cms22xwe3023w0zqesbdw6luewb-pink-sheetcrude-oil-wti:2010M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M022010-02-0176.400000
cms2334hj0v7z0zqezbmf0r6lwb-pink-sheettsp:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M022010-02-01300.000000
cms231uwu0o780zqedu88t38kwb-pink-sheetsugar-us:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M022010-02-010.890000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms22xq2i012w0zqemhcihraqwb-pink-sheetcrude-oil-brent:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M022010-02-0174.300000
cms22z72k09he0zqeo67mfzcpwb-pink-sheettea-mombasa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M022010-02-012.940000
cms22yj8v05se0zqecswz6h97wb-pink-sheetcocoa:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M022010-02-013.280000
cms2322lp0nsl0zbvuadcb5jreia-commodityheating-oil-us-spot:2010-02-012010-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-012010-02-011.962000
cms22xwey00nw0zbv701p79dteia-commoditygasoline-us-retail:2010-02-012010-02-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-02-012010-02-012.717000
cms22xmlj00as0zd1fwdnzrvgpcps-commoditycobalt:2010M022010-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M022010-02-0141508.014629
cms10fj9n0lfm0z7hxwnppg69fred-commodityuranium:2010M022010-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M022010-02-0142.100000
cms231z0h0ote0zqerw1z7zfmwb-pink-sheetsugar-world:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M022010-02-010.560000
cms230q5e0hvl0zqef9aug82kwb-pink-sheetrice-thai-a-1:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M022010-02-01405.000000
cms232gt00rii0zqe9qp6w316wb-pink-sheetsawnwood-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M022010-02-01781.000000
cms231j3j0mdm0zqeivvgr2vlwb-pink-sheetlamb:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M022010-02-014.510000
cms231qwd0nl20zqeaksvnjw6wb-pink-sheetsugar-eu:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M022010-02-010.460000
cms230yeu0j4m0zqecfx9ng0swb-pink-sheetwheat-us-hrw:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M022010-02-01194.000000
cms2330gw0ult0zqe1v4e5cwlwb-pink-sheetdap:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M022010-02-01413.600000
cms10f4e10i280z7hkuh2k2udfred-commoditynatural-gas-us:2010-01-292010-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-292010-01-295.260000
cms2322lu0nsm0zbvstp50035eia-commodityheating-oil-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms10ecyi0cbs0z7h49yi7ctifred-commoditycrude-oil-brent:2010-01-292010-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-292010-01-2971.200000
cms22zzmw0cbx0zbvldj6yzb5eia-commoditypropane-stocks-us:2010-01-292010-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-2933855.000000
cms233h980vkw0zbv0c5068pzeia-commoditydiesel-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.908000
cms23474q0zhb0zbvzyh26jlkeia-commodityjet-fuel-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-292010-01-291.910000
cms22z8yv089l0zbv9k6inzygeia-commoditypropane:2010-01-292010-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-292010-01-291.315000
cms22ycw303b40zbv4z5evkd7eia-commoditycrude-stocks-us:2010-01-292010-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-29308283.000000
131,208건 중 53,001–53,050← 이전1061 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬