Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-02-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2010-02-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-02-012.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-02-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-02-0110.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-02-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-02-011288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-02-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-02-013.480000
eia-commodity2010-02-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-02-012.717000
eia-commodity2010-02-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-011.955000
fred-commodity2010-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-02-0142.100000
pcps-commodity2010-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-02-01425.750000
eia-commodity2010-02-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-012.048000
eia-commodity2010-02-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012.781000
pcps-commodity2010-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-02-0141508.014629
eia-commodity2010-02-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-011.962000
fred-commodity2010-02-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-015.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-02-0115.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-02-0176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-02-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-02-012049.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2010-02-016848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-02-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-02-01798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-02-014.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-02-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2010-02-011034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-02-01252.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-02-01909.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-02-01474.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-02-01421.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-02-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-02-01781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-02-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-02-01154.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-02-01297.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-02-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-02-01948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-02-011200.000000
fred-commodity2010-01-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-295.260000
eia-commodity2010-01-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-291.894000
eia-commodity2010-01-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-291.894000
eia-commodity2010-01-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-2933855.000000
eia-commodity2010-01-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-29308283.000000
eia-commodity2010-01-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-291.908000
eia-commodity2010-01-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-292406.000000
eia-commodity2010-01-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-291.315000
131,208건 중 53,001–53,050← 이전1061 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬