Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233nyw0wkg0zbv4ee1z0r9eia-commodityjet-fuel-us-spot:2025-01-312025-01-31dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-312025-01-312.302000
cms10dqjx07ld0z7hrnay855yfred-commoditycrude-oil-wti:2025-01-312025-01-31dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-312025-01-3172.840000
cms231ji90kvr0zbv1wlseb3veia-commodityheating-oil-us-spot:2025-01-312025-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-312025-01-312.371000
cms22yq5805cv0zbvcqgqh58weia-commoditypropane:2025-01-312025-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-312025-01-310.915000
cms22yk9b04gw0zbvprzehhvdeia-commoditynatural-gas-storage-us:2025-01-312025-01-31dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-312025-01-312397.000000
cms2304py0d3e0zbvpdil20q4eia-commoditygasoline-us-spot:2025-01-312025-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-312025-01-312.122000
cms232y6b0so20zbvmge6tht9eia-commoditydiesel-us-spot:2025-01-312025-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-312025-01-312.373000
cms10er0h0f9a0z7hstixvxywfred-commoditycrude-oil-brent:2025-01-312025-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-312025-01-3177.110000
cms22zvoy0bq60zbvozdi4nnneia-commoditypropane-stocks-us:2025-01-312025-01-31dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-312025-01-3161429.000000
cms10fh8h0kzh0z7hl4unfhxifred-commoditynatural-gas-us:2025-01-312025-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-312025-01-312.930000
cms22y94x02pd0zbv3utbbj33eia-commoditycrude-stocks-us:2025-01-312025-01-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-312025-01-31423790.000000
cms10fh8e0kzg0z7hzpuxtrsffred-commoditynatural-gas-us:2025-01-302025-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-302025-01-303.120000
cms10dqju07lc0z7hxaugtag8fred-commoditycrude-oil-wti:2025-01-302025-01-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-302025-01-3073.100000
cms232y6g0so30zbvr2527mmheia-commoditydiesel-us-spot:2025-01-302025-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-302025-01-302.356000
cms231jig0kvs0zbvi3hnzacyeia-commodityheating-oil-us-spot:2025-01-302025-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-302025-01-302.425000
cms233nz20wkh0zbvi680tz60eia-commodityjet-fuel-us-spot:2025-01-302025-01-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-302025-01-302.285000
cms22yq5h05cw0zbvtrpo1pl6eia-commoditypropane:2025-01-302025-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-302025-01-300.886000
cms2304qa0d3f0zbvawsh96l2eia-commoditygasoline-us-spot:2025-01-302025-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-302025-01-302.142000
cms10er0e0f990z7hm3sz5eyvfred-commoditycrude-oil-brent:2025-01-302025-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-302025-01-3077.420000
cms10er0a0f980z7h2yxkth2nfred-commoditycrude-oil-brent:2025-01-292025-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-292025-01-2977.020000
cms2304qf0d3g0zbvzi1rfotneia-commoditygasoline-us-spot:2025-01-292025-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-292025-01-292.135000
cms232y6n0so40zbvuc12m8pgeia-commoditydiesel-us-spot:2025-01-292025-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-292025-01-292.404000
cms22yq5n05cx0zbvxtyjwjpqeia-commoditypropane:2025-01-292025-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-292025-01-290.895000
cms10fh8a0kzf0z7hune5vd8pfred-commoditynatural-gas-us:2025-01-292025-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-292025-01-293.380000
cms10dqjp07lb0z7h7fx4wumrfred-commoditycrude-oil-wti:2025-01-292025-01-29dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-292025-01-2972.940000
cms231jim0kvt0zbvi3pw7gbceia-commodityheating-oil-us-spot:2025-01-292025-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-292025-01-292.391000
cms233nz80wki0zbvul6jbtoaeia-commodityjet-fuel-us-spot:2025-01-292025-01-29dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-292025-01-292.317000
cms231jit0kvu0zbv60qo3s64eia-commodityheating-oil-us-spot:2025-01-282025-01-28dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-282025-01-282.380000
cms233nze0wkj0zbv777l503geia-commodityjet-fuel-us-spot:2025-01-282025-01-28dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-282025-01-282.310000
cms232y6t0so50zbvol7a2ru1eia-commoditydiesel-us-spot:2025-01-282025-01-28dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-282025-01-282.389000
cms10er060f970z7hh4dz4vw3fred-commoditycrude-oil-brent:2025-01-282025-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-282025-01-2878.010000
cms2304qm0d3h0zbvka1mcuf3eia-commoditygasoline-us-spot:2025-01-282025-01-28dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-282025-01-282.148000
cms10dqjm07la0z7h4ecsywtzfred-commoditycrude-oil-wti:2025-01-282025-01-28dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-282025-01-2874.150000
cms22yq6905cy0zbv8bvf2pseeia-commoditypropane:2025-01-282025-01-28dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-282025-01-280.885000
cms10fh860kze0z7hp3jr0n1vfred-commoditynatural-gas-us:2025-01-282025-01-28dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-282025-01-283.400000
cms22yq6i05cz0zbvvla7sjdteia-commoditypropane:2025-01-272025-01-27dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-272025-01-270.893000
cms22y0yp01eh0zbv3j6isrb3eia-commoditydiesel-us-retail:2025-01-272025-01-27dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-01-272025-01-273.659000
cms10fh830kzd0z7h0inbb8pufred-commoditynatural-gas-us:2025-01-272025-01-27dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-272025-01-273.710000
cms231jiz0kvv0zbvqhnjtp6feia-commodityheating-oil-us-spot:2025-01-272025-01-27dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-272025-01-272.394000
cms233nzp0wkk0zbv2o0wl3pleia-commodityjet-fuel-us-spot:2025-01-272025-01-27dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-272025-01-272.324000
cms10dqji07l90z7hu23epqrffred-commoditycrude-oil-wti:2025-01-272025-01-27dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-272025-01-2773.510000
cms10er020f960z7hb2ktlwmvfred-commoditycrude-oil-brent:2025-01-272025-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-272025-01-2777.300000
cms2304qt0d3i0zbvtaprjb7eeia-commoditygasoline-us-spot:2025-01-272025-01-27dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-272025-01-272.122000
cms22xsq100260zbvwvjzrx8veia-commoditygasoline-us-retail:2025-01-272025-01-27dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-272025-01-273.224000
cms232y6z0so60zbv5mmc9923eia-commoditydiesel-us-spot:2025-01-272025-01-27dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-272025-01-272.403000
cms10eqzy0f950z7he0gij8kffred-commoditycrude-oil-brent:2025-01-242025-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-242025-01-2478.710000
cms232y750so70zbv3bnegsxpeia-commoditydiesel-us-spot:2025-01-242025-01-24dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-242025-01-242.439000
cms2304r40d3j0zbvtsj5ti3weia-commoditygasoline-us-spot:2025-01-242025-01-24dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-242025-01-242.145000
cms22yk9i04gx0zbvot39tja1eia-commoditynatural-gas-storage-us:2025-01-242025-01-24dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-242025-01-242571.000000
cms10fh7x0kzc0z7h4iswmp7rfred-commoditynatural-gas-us:2025-01-242025-01-24dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-242025-01-243.840000
131,048건 중 5,251–5,300← 이전106 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬