Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232wyv0u210zqeye3elhxpwb-pink-sheetphosphate-rock:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M032010-03-0190.000000
cms232t340tfv0zqexhakomfowb-pink-sheetrubber-rss3:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M032010-03-013.340000
cms2302s60ebx0zqekakdvgnmwb-pink-sheetsoybean-meal:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M032010-03-01371.000000
cms230hms0gkm0zqerjluy7uywb-pink-sheetsorghum:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M032010-03-01154.700000
cms230yf00j4n0zqet4hwtyxlwb-pink-sheetwheat-us-hrw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M032010-03-01191.100000
cms231c1a0l8z0zqe0lo8ircjwb-pink-sheetbeef:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M032010-03-013.400000
cms23183z0kmt0zqeaozzvkijwb-pink-sheetorange:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M032010-03-010.950000
cms22zyr80dpr0zqezz66vco3wb-pink-sheetsoybean-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M032010-03-01911.000000
cms2305p30es20zqe431nfmyewb-pink-sheetsunflower-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M032010-03-01949.000000
cms22xtwg01p30zqe2njjzka1wb-pink-sheetcrude-oil-dubai:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M032010-03-0177.400000
cms230q5k0hvm0zqeftx4zsq8wb-pink-sheetrice-thai-a-1:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M032010-03-01377.000000
cms22zkw70bl30zqe584tik1awb-pink-sheetgroundnut-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M032010-03-011317.000000
cms22zb3h0a3l0zqextfz9ylgwb-pink-sheetcoconut-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M032010-03-01921.000000
cms22ycin04pr0zqeowxbiaurwb-pink-sheetliquefied-natural-gas-japan:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M032010-03-0110.420000
cms22yv7o07mx0zqetq97on58wb-pink-sheettea-avg-3-auctions:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M032010-03-012.620000
cms230ui30iio0zqecl1uct4wwb-pink-sheetwheat-us-srw:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M032010-03-01190.000000
cms22y4pv02030zbv0t4qari9eia-commoditydiesel-us-retail:2010-03-012010-03-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-03-012010-03-012.861000
cms23048g0ek20zqeilj7uza9wb-pink-sheetrapeseed-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M032010-03-01910.000000
cms22z32j08v90zqeklglybcowb-pink-sheettea-kolkata:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M032010-03-011.740000
cms22zqt80chf0zqe0gfcjnj2wb-pink-sheetpalm-kernel-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M032010-03-01997.000000
cms22yj9105sf0zqe1jj42td1wb-pink-sheetcocoa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M032010-03-013.090000
cms231j3p0mdn0zqexav43gh7wb-pink-sheetlamb:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M032010-03-014.430000
cms22yr8v070r0zqepmsdkpp0wb-pink-sheetcoffee-robusta:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M032010-03-011.480000
cms10ed110ccb0z7hyqqy3tb8fred-commoditycrude-oil-brent:2010-02-262010-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-262010-02-2676.360000
cms10f4gm0i2r0z7h7jldmu3xfred-commoditynatural-gas-us:2010-02-262010-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-262010-02-264.760000
cms22ycvf03b00zbvm656az9heia-commoditycrude-stocks-us:2010-02-262010-02-26dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-262010-02-26320730.000000
cms22zzm70cbt0zbv9mrk2iqaeia-commoditypropane-stocks-us:2010-02-262010-02-26dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-262010-02-2626831.000000
cms10dbzz04pa0z7hxv620eq1fred-commoditycrude-oil-wti:2010-02-262010-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-262010-02-2679.720000
cms22z8vm08920zbv4wk7wvbveia-commoditypropane:2010-02-262010-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-262010-02-261.215000
cms233h4t0vkd0zbv2h2rlucveia-commoditydiesel-us-spot:2010-02-262010-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-262010-02-262.065000
cms23471i0zgt0zbvs6fqedu0eia-commodityjet-fuel-us-spot:2010-02-262010-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-262010-02-262.055000
cms2322ig0ns30zbvdq4n9bpoeia-commodityheating-oil-us-spot:2010-02-262010-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-262010-02-262.020000
cms22yo3r052j0zbv4ks57kc9eia-commoditynatural-gas-storage-us:2010-02-262010-02-26dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-262010-02-261738.000000
cms230nvt0fzq0zbvt1dh8sj2eia-commoditygasoline-us-spot:2010-02-262010-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-262010-02-261.995000
cms22z8vs08930zbv26zyeezxeia-commoditypropane:2010-02-252010-02-25dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-252010-02-251.225000
cms230nvz0fzr0zbvf6vbmvyfeia-commoditygasoline-us-spot:2010-02-252010-02-25dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-252010-02-251.952000
cms10f4gh0i2q0z7hod6lilgmfred-commoditynatural-gas-us:2010-02-252010-02-25dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-252010-02-254.840000
cms233h500vke0zbvvjmb3jgleia-commoditydiesel-us-spot:2010-02-252010-02-25dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-252010-02-252.024000
cms2322in0ns40zbvt6sm3ajueia-commodityheating-oil-us-spot:2010-02-252010-02-25dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-252010-02-251.974000
cms23471p0zgu0zbv35w7rqkheia-commodityjet-fuel-us-spot:2010-02-252010-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-252010-02-252.014000
cms10dbzv04p90z7h5lcgo7pmfred-commoditycrude-oil-wti:2010-02-252010-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-252010-02-2577.990000
cms10ed0x0cca0z7htmsccxyefred-commoditycrude-oil-brent:2010-02-252010-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-252010-02-2574.380000
cms10f4gb0i2p0z7huvijzu4zfred-commoditynatural-gas-us:2010-02-242010-02-24dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-242010-02-244.910000
cms10ed0s0cc90z7ho3c2yi4ufred-commoditycrude-oil-brent:2010-02-242010-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-242010-02-2477.000000
cms10dbzr04p80z7hhgx7f067fred-commoditycrude-oil-wti:2010-02-242010-02-24dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-242010-02-2479.750000
cms233h5a0vkf0zbvfayzbkk8eia-commoditydiesel-us-spot:2010-02-242010-02-24dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-242010-02-242.072000
cms2322iu0ns50zbvzxup9e9beia-commodityheating-oil-us-spot:2010-02-242010-02-24dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-242010-02-242.032000
cms230nw50fzs0zbvprfkbie5eia-commoditygasoline-us-spot:2010-02-242010-02-24dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-242010-02-242.095000
cms22z8vz08940zbv8mscs5adeia-commoditypropane:2010-02-242010-02-24dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-242010-02-241.267000
cms23471w0zgv0zbvxffjc605eia-commodityjet-fuel-us-spot:2010-02-242010-02-24dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-242010-02-242.057000
131,184건 중 52,751–52,800← 이전1056 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬