Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-03-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-03-01949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2010-03-01101.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-03-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-03-013.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-03-014.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-03-012172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-03-01910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-03-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-03-018.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-03-0122461.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010-03-01803.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2010-03-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-03-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010-03-014207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-03-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-03-01278.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-03-012206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2010-03-01997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-03-01424.500000
pcps-commodity2010-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-03-0137414.135841
fred-commodity2010-03-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-0178.710000
fred-commodity2010-02-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-264.760000
eia-commodity2010-02-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-02-26320730.000000
eia-commodity2010-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-262.055000
eia-commodity2010-02-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-262.065000
eia-commodity2010-02-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-262.020000
eia-commodity2010-02-262026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-02-261738.000000
eia-commodity2010-02-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-261.215000
fred-commodity2010-02-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2679.720000
fred-commodity2010-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2676.360000
eia-commodity2010-02-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-261.995000
eia-commodity2010-02-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-02-2626831.000000
eia-commodity2010-02-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-251.952000
fred-commodity2010-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2574.380000
fred-commodity2010-02-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2577.990000
eia-commodity2010-02-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-251.974000
eia-commodity2010-02-252026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-252.024000
fred-commodity2010-02-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-254.840000
eia-commodity2010-02-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-252.014000
eia-commodity2010-02-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-251.225000
eia-commodity2010-02-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-242.057000
eia-commodity2010-02-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-241.267000
fred-commodity2010-02-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-2479.750000
eia-commodity2010-02-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-242.032000
eia-commodity2010-02-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-242.095000
fred-commodity2010-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-2477.000000
eia-commodity2010-02-242026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-242.072000
fred-commodity2010-02-242026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-244.910000
131,184건 중 52,751–52,800← 이전1056 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬