홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqua07nl0z7hhse2o7ei | fred-commodity | crude-oil-wti:2025-05-28 | 2025-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-28 | 2025-05-28 | 62.540000 |
| cms233njn0wi80zbvkh3f1ob5 | eia-commodity | jet-fuel-us-spot:2025-05-28 | 2025-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-28 | 2025-05-28 | 1.906000 |
| cms231j3u0ktj0zbv7mvdwonl | eia-commodity | heating-oil-us-spot:2025-05-28 | 2025-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-28 | 2025-05-28 | 1.981000 |
| cms22ypow05an0zbv4q4sfhoq | eia-commodity | propane:2025-05-28 | 2025-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-28 | 2025-05-28 | 0.748000 |
| cms10ercu0fbh0z7h5csk844h | fred-commodity | crude-oil-brent:2025-05-28 | 2025-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-28 | 2025-05-28 | 65.720000 |
| cms22ypp305ao0zbv2qfp7y7x | eia-commodity | propane:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-27 | 2025-05-27 | 0.756000 |
| cms10erco0fbg0z7htah3cw9v | fred-commodity | crude-oil-brent:2025-05-27 | 2025-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-27 | 2025-05-27 | 64.320000 |
| cms10dqu507nk0z7hemr6xxpm | fred-commodity | crude-oil-wti:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-27 | 2025-05-27 | 61.610000 |
| cms232xsb0slv0zbvibl524jg | eia-commodity | diesel-us-spot:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-27 | 2025-05-27 | 1.997000 |
| cms2304ba0d170zbvvbm1d8nd | eia-commodity | gasoline-us-spot:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-27 | 2025-05-27 | 1.965000 |
| cms10fhgo0l1o0z7hwtyxkmuk | fred-commodity | natural-gas-us:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-27 | 2025-05-27 | 3.200000 |
| cms233njw0wi90zbve3gw7nzf | eia-commodity | jet-fuel-us-spot:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-27 | 2025-05-27 | 1.900000 |
| cms231j3y0ktk0zbvquc6n0xx | eia-commodity | heating-oil-us-spot:2025-05-27 | 2025-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-27 | 2025-05-27 | 1.985000 |
| cms22y0vm01e00zbvkkqvlfww | eia-commodity | diesel-us-retail:2025-05-26 | 2025-05-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-26 | 2025-05-26 | 3.487000 |
| cms22xsn5001p0zbv0wdzpmm2 | eia-commodity | gasoline-us-retail:2025-05-26 | 2025-05-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-05-26 | 2025-05-26 | 3.288000 |
| cms232xsh0slw0zbvhh9gfxef | eia-commodity | diesel-us-spot:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-23 | 2025-05-23 | 2.052000 |
| cms10fhgk0l1n0z7hgxxjcpfm | fred-commodity | natural-gas-us:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-23 | 2025-05-23 | 2.930000 |
| cms2304bh0d180zbvj6m1rt25 | eia-commodity | gasoline-us-spot:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-23 | 2025-05-23 | 1.992000 |
| cms10dqu107nj0z7h4ukhs4k8 | fred-commodity | crude-oil-wti:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-23 | 2025-05-23 | 62.890000 |
| cms22zvm80bpq0zbvy3rmy7fh | eia-commodity | propane-stocks-us:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-23 | 2025-05-23 | 55099.000000 |
| cms22y92702ox0zbvx8077mjv | eia-commodity | crude-stocks-us:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-23 | 2025-05-23 | 440363.000000 |
| cms22yppc05ap0zbvoek0m53g | eia-commodity | propane:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-23 | 2025-05-23 | 0.755000 |
| cms10erci0fbf0z7h2hjtfbbi | fred-commodity | crude-oil-brent:2025-05-23 | 2025-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-23 | 2025-05-23 | 65.410000 |
| cms22yk6k04gg0zbvbt63kjai | eia-commodity | natural-gas-storage-us:2025-05-23 | 2025-05-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-05-23 | 2025-05-23 | 2476.000000 |
| cms233nk10wia0zbv29w3mpuz | eia-commodity | jet-fuel-us-spot:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-23 | 2025-05-23 | 1.948000 |
| cms231j440ktl0zbv48it9ocx | eia-commodity | heating-oil-us-spot:2025-05-23 | 2025-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-23 | 2025-05-23 | 2.011000 |
| cms2304bn0d190zbvkx07zc4b | eia-commodity | gasoline-us-spot:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-22 | 2025-05-22 | 2.041000 |
| cms233nk70wib0zbvaw3tcmdp | eia-commodity | jet-fuel-us-spot:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-22 | 2025-05-22 | 1.946000 |
| cms231j4b0ktm0zbvfbzpdpko | eia-commodity | heating-oil-us-spot:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-22 | 2025-05-22 | 2.010000 |
| cms10fhgg0l1m0z7hun7swkou | fred-commodity | natural-gas-us:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-22 | 2025-05-22 | 3.000000 |
| cms232xsn0slx0zbvbq0uv48m | eia-commodity | diesel-us-spot:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-22 | 2025-05-22 | 2.052000 |
| cms10dqtx07ni0z7hctutsgtk | fred-commodity | crude-oil-wti:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-22 | 2025-05-22 | 62.550000 |
| cms22yppi05aq0zbvpgmsugh9 | eia-commodity | propane:2025-05-22 | 2025-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-22 | 2025-05-22 | 0.755000 |
| cms10ercc0fbe0z7hmc1wjbc4 | fred-commodity | crude-oil-brent:2025-05-22 | 2025-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-22 | 2025-05-22 | 64.870000 |
| cms22yppr05ar0zbv91zt0h29 | eia-commodity | propane:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-21 | 2025-05-21 | 0.769000 |
| cms10fhgd0l1l0z7hr0a8mhto | fred-commodity | natural-gas-us:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-21 | 2025-05-21 | 3.200000 |
| cms233nkd0wic0zbvai7lfr51 | eia-commodity | jet-fuel-us-spot:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-21 | 2025-05-21 | 1.975000 |
| cms231j4h0ktn0zbvtms0ab5n | eia-commodity | heating-oil-us-spot:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-21 | 2025-05-21 | 2.035000 |
| cms10erc60fbd0z7hd2wict29 | fred-commodity | crude-oil-brent:2025-05-21 | 2025-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-21 | 2025-05-21 | 65.860000 |
| cms2304bu0d1a0zbv8srg1eji | eia-commodity | gasoline-us-spot:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-21 | 2025-05-21 | 2.063000 |
| cms10dqtt07nh0z7h8yqaum8b | fred-commodity | crude-oil-wti:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-21 | 2025-05-21 | 62.930000 |
| cms232xst0sly0zbv90v3v6qx | eia-commodity | diesel-us-spot:2025-05-21 | 2025-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-21 | 2025-05-21 | 2.050000 |
| cms2304c00d1b0zbvswr4mg1n | eia-commodity | gasoline-us-spot:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-20 | 2025-05-20 | 2.028000 |
| cms10dqto07ng0z7htxetp2g4 | fred-commodity | crude-oil-wti:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-20 | 2025-05-20 | 63.970000 |
| cms232xt00slz0zbv6g218k0e | eia-commodity | diesel-us-spot:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-20 | 2025-05-20 | 2.056000 |
| cms10fhg90l1k0z7hh9yvgcku | fred-commodity | natural-gas-us:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-20 | 2025-05-20 | 3.150000 |
| cms22yppx05as0zbv2cszpjja | eia-commodity | propane:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-20 | 2025-05-20 | 0.770000 |
| cms233nkj0wid0zbvhnk3f2y8 | eia-commodity | jet-fuel-us-spot:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-20 | 2025-05-20 | 1.974000 |
| cms231j4n0kto0zbvm31zefys | eia-commodity | heating-oil-us-spot:2025-05-20 | 2025-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-20 | 2025-05-20 | 2.039000 |
| cms10erc10fbc0z7h654ynz4s | fred-commodity | crude-oil-brent:2025-05-20 | 2025-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-20 | 2025-05-20 | 66.930000 |