Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322e70nre0zbvursmmvjieia-commodityheating-oil-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.248000
cms22y4p001zy0zbvkwi9iu92eia-commoditydiesel-us-retail:2010-04-052010-04-05dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-04-052010-04-053.015000
cms22xwdf00nn0zbvhhovm9mqeia-commoditygasoline-us-retail:2010-04-052010-04-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-04-052010-04-052.877000
cms233gzr0vjo0zbvvtn4oyzeeia-commoditydiesel-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-052010-04-052.325000
cms22z8qz088d0zbvc0zuhymkeia-commoditypropane:2010-04-052010-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-052010-04-051.154000
cms10ed3x0cd00z7hewe0xtyzfred-commoditycrude-oil-brent:2010-04-052010-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-052010-04-0584.480000
cms10dc2z04pz0z7h62v3kfhufred-commoditycrude-oil-wti:2010-04-052010-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-052010-04-0586.360000
cms230nrj0fz10zbv4nllynv0eia-commoditygasoline-us-spot:2010-04-052010-04-05dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-052010-04-052.304000
cms22zzlb0cbo0zbv8l7bv9tqeia-commoditypropane-stocks-us:2010-04-022010-04-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-0228039.000000
cms22yo2x052e0zbvcq9wiafueia-commoditynatural-gas-storage-us:2010-04-022010-04-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-022010-04-021670.000000
cms22ycuk03av0zbvs71g0lyheia-commoditycrude-stocks-us:2010-04-022010-04-02dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-022010-04-02335532.000000
cms233otv0yav0zqeh4mtzajhwb-pink-sheetcopper:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M042010-04-017745.000000
cms22xwef023y0zqekrwigaqswb-pink-sheetcrude-oil-wti:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M042010-04-0184.500000
cms22zqth0chg0zqez3y84rpqwb-pink-sheetpalm-kernel-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M042010-04-011021.000000
cms231ux60o7a0zqe0x4uj1frwb-pink-sheetsugar-us:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M042010-04-010.680000
cms2310c20jei0zqevqk37patwb-pink-sheetbanana-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M042010-04-011.050000
cms232jnm0rye0zqe3zhvzxgbwb-pink-sheetplywood:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M042010-04-01564.700000
cms22yj9705sg0zqee7v1e9qlwb-pink-sheetcocoa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M042010-04-013.220000
cms22y9od049a0zqeg6p5aek5wb-pink-sheetnatural-gas-europe:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M042010-04-017.520000
cms22zyre0dps0zqe1sg5klprwb-pink-sheetsoybean-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M042010-04-01903.000000
cms22z32p08va0zqelt4y2y2awb-pink-sheettea-kolkata:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M042010-04-012.450000
cms2326ds0pye0zqe1fcpq1xawb-pink-sheetlogs-cameroon:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M042010-04-01429.600000
cms230dkd0fyh0zqeo7zybo7gwb-pink-sheetmaize:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M042010-04-01157.100000
cms232cjm0qwe0zqez6wb59ahwb-pink-sheetsawnwood-cameroon:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M042010-04-01818.100000
cms232wz30u220zqes30cj9ojwb-pink-sheetphosphate-rock:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M042010-04-0190.000000
cms234d0411zv0zqe8e9f81mfwb-pink-sheetplatinum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M042010-04-011711.000000
cms233gkj0x2j0zqe3473fcufwb-pink-sheetaluminum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M042010-04-012317.000000
cms2338jg0vu70zqea62q4qs2wb-pink-sheeturea:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M042010-04-01253.800000
cms233wuj0zj70zqer8nzjf48wb-pink-sheettin:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M042010-04-0118684.000000
cms2330h70ulv0zqetiydwg13wb-pink-sheetdap:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M042010-04-01417.500000
cms233cgs0wgd0zqeeol7ydytwb-pink-sheetpotassium-chloride:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M042010-04-01340.000000
cms233kqd0xop0zqeyvpu3b0owb-pink-sheetiron-ore-cfr-spot:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M042010-04-01172.500000
cms233st80yx10zqen4lsvo2mwb-pink-sheetlead:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M042010-04-012265.000000
cms2340wi105d0zqe1i76tt1swb-pink-sheetnickel:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M042010-04-0126031.000000
cms231c1g0l900zqecbj5czdywb-pink-sheetbeef:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M042010-04-013.660000
cms22zb3o0a3m0zqex0oatwn5wb-pink-sheetcoconut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M042010-04-01940.000000
cms232t3d0tfw0zqe27jz3frqwb-pink-sheetrubber-rss3:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M042010-04-013.950000
cms231j3v0mdo0zqessaibmkvwb-pink-sheetlamb:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M042010-04-014.560000
cms232act0qkk0zqexzkkectmwb-pink-sheetlogs-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M042010-04-01246.000000
cms22yv7u07my0zqe69tnhbclwb-pink-sheettea-avg-3-auctions:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M042010-04-012.770000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms22zkwd0bl40zqea46nto20wb-pink-sheetgroundnut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M042010-04-011362.000000
cms2305p90es30zqeu79fwfxkwb-pink-sheetsunflower-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M042010-04-01924.000000
cms231qws0nl40zqesx8vo5fxwb-pink-sheetsugar-eu:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M042010-04-010.450000
cms232gtc0rik0zqe9j7s5istwb-pink-sheetsawnwood-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M042010-04-01820.200000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms231z0t0otg0zqe94nmts0fwb-pink-sheetsugar-world:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M042010-04-010.360000
cms22zgtn0ayy0zqefzfcjca4wb-pink-sheetfish-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M042010-04-011072.000000
cms2318450kmu0zqe3k8a58ycwb-pink-sheetorange:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M042010-04-010.990000
cms233gzw0vjp0zbv8c0kf36feia-commoditydiesel-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.274000
131,184건 중 52,401–52,450← 이전1049 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬