Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-04-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-052.248000
eia-commodity2010-04-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-052.290000
fred-commodity2010-04-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-053.930000
fred-commodity2010-04-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-0586.360000
fred-commodity2010-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-0584.480000
eia-commodity2010-04-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-051.154000
eia-commodity2010-04-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-04-052.877000
eia-commodity2010-04-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-04-053.015000
eia-commodity2010-04-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-02335532.000000
eia-commodity2010-04-022026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-021670.000000
eia-commodity2010-04-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-0228039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-04-0110.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-04-01100.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-04-014.010000
fred-commodity2010-04-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-013.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-04-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-04-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-04-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-04-01253.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-04-01940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2010-04-01408.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-04-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-04-01820.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-04-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2010-04-01924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-04-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-04-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-04-011362.000000
eia-commodity2010-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-012.239000
fred-commodity2010-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-04-0141.325000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2010-04-01340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-04-0126031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-04-012.450000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-04-0184.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2010-04-01903.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-04-01157.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-04-012265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-04-017.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-04-011711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-04-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-04-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-04-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-04-0118684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-04-01149.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-04-013.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-04-012317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-04-01417.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-04-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-04-01403.000000
131,184건 중 52,401–52,450← 이전1049 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬