Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304p40d3a0zbvyidzs67peia-commoditygasoline-us-spot:2025-02-062025-02-06dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-062025-02-062.148000
cms10dqk907lg0z7hob1gn8emfred-commoditycrude-oil-wti:2025-02-052025-02-05dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-052025-02-0571.390000
cms2304pa0d3b0zbvpx1vubsleia-commoditygasoline-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.126000
cms232y5t0snz0zbvqnfjui51eia-commoditydiesel-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.320000
cms10fh8s0kzk0z7hi4rk1pv3fred-commoditynatural-gas-us:2025-02-052025-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-052025-02-053.220000
cms22yq4n05cs0zbvhtr24u7deia-commoditypropane:2025-02-052025-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-052025-02-050.915000
cms231jhr0kvo0zbv4280lp09eia-commodityheating-oil-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-052025-02-052.356000
cms10er0v0f9d0z7hl55ac25ffred-commoditycrude-oil-brent:2025-02-052025-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-052025-02-0574.710000
cms233ny90wkd0zbv95z9egcbeia-commodityjet-fuel-us-spot:2025-02-052025-02-05dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-052025-02-052.271000
cms233nyh0wke0zbvo7ykz7y7eia-commodityjet-fuel-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.301000
cms10er0q0f9c0z7hro0mruopfred-commoditycrude-oil-brent:2025-02-042025-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-042025-02-0476.580000
cms2304ph0d3c0zbvdrguuk1geia-commoditygasoline-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.174000
cms10dqk507lf0z7hkwobpuoqfred-commoditycrude-oil-wti:2025-02-042025-02-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-042025-02-0473.040000
cms231jhx0kvp0zbvkejumf31eia-commodityheating-oil-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-042025-02-042.346000
cms232y5y0so00zbvoced02rveia-commoditydiesel-us-spot:2025-02-042025-02-04dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-042025-02-042.354000
cms22yq4t05ct0zbve5s67mq1eia-commoditypropane:2025-02-042025-02-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-042025-02-040.920000
cms10fh8o0kzj0z7h4a65wysjfred-commoditynatural-gas-us:2025-02-042025-02-04dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-042025-02-043.250000
cms10fh8l0kzi0z7h2h5eqq52fred-commoditynatural-gas-us:2025-02-032025-02-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-032025-02-033.300000
cms231ji40kvq0zbv8ipfa7pfeia-commodityheating-oil-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.406000
cms22yq5205cu0zbv062ndnnzeia-commoditypropane:2025-02-032025-02-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-032025-02-030.929000
cms232y650so10zbvgbnxiq0seia-commoditydiesel-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.381000
cms22y0yf01eg0zbvvd11jqa8eia-commoditydiesel-us-retail:2025-02-032025-02-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-02-032025-02-033.660000
cms10er0m0f9b0z7hpng3y8u0fred-commoditycrude-oil-brent:2025-02-032025-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-032025-02-0376.490000
cms233nyo0wkf0zbv67nhao6beia-commodityjet-fuel-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-032025-02-032.358000
cms10dqk107le0z7hifrqw2kgfred-commoditycrude-oil-wti:2025-02-032025-02-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-032025-02-0373.520000
cms22xspv00250zbveuavwqkxeia-commoditygasoline-us-retail:2025-02-032025-02-03dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-02-032025-02-033.205000
cms2304pt0d3d0zbvqk0kzzfueia-commoditygasoline-us-spot:2025-02-032025-02-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-032025-02-032.194000
cms233xri0zo50zqeezrju23xwb-pink-sheettin:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M022025-02-0131833.000000
cms231cwu0ldy0zqedtr709s0wb-pink-sheetbeef:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M022025-02-016.620000
cms230olg0hn30zqen7396gudwb-pink-sheetrice-thai-25:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M022025-02-01424.000000
cms22zvo60d8k0zqehvn6m77awb-pink-sheetsoybeans:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M022025-02-01412.000000
cms23460210wh0zqerak9onr4wb-pink-sheetzinc:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M022025-02-012800.000000
cms22xqbw00w10zd1sn4yjl5jpcps-commoditypalladium:2025M022025-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M022025-02-01972.150000
cms2339fe0vz50zqenfcgggwrwb-pink-sheeturea:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M022025-02-01436.500000
cms232hpn0rni0zqe9t6l7p09wb-pink-sheetsawnwood-malaysian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M022025-02-01683.100000
cms232xtw0u6z0zqe96jn47tvwb-pink-sheetphosphate-rock:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M022025-02-01152.500000
cms22ydd604uq0zqe4sz9y1mnwb-pink-sheetliquefied-natural-gas-japan:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M022025-02-0112.780000
cms2323xa0pkk0zqeqdw3ri3uwb-pink-sheettobacco-us-import-u-v:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M022025-02-016736.000000
cms232bat0qpi0zqe9xnjbfvlwb-pink-sheetlogs-malaysian:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M022025-02-01196.100000
cms233pr80yft0zqe3sskfk56wb-pink-sheetcopper:2025M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M022025-02-019331.000000
cms22xlgg00490zd1fv21utc3pcps-commoditylithium:2025M022025-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M022025-02-0190862.040044
cms232dhq0r1c0zqepgzqnql9wb-pink-sheetsawnwood-cameroon:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M022025-02-01600.600000
cms232tyo0tku0zqebavga22awb-pink-sheetrubber-rss3:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M022025-02-012.410000
cms233tos0z1z0zqed7ldgn6twb-pink-sheetlead:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M022025-02-011957.000000
cms233lmd0xtn0zqegcuwyo23wb-pink-sheetiron-ore-cfr-spot:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M022025-02-01105.100000
cms231k1j0mim0zqemxeh6epkwb-pink-sheetlamb:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M022025-02-015.650000
cms2335dc0vcz0zqexiklm6c1wb-pink-sheettsp:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M022025-02-01480.600000
cms22xnhz00fs0zd10iei8p5zpcps-commoditycobalt:2025M022025-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M022025-02-0121721.075000
cms2341t710ab0zqewevxygmywb-pink-sheetnickel:2025M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M022025-02-0115288.000000
cms10fjz80lkm0z7hndc3m7twfred-commodityuranium:2025M022025-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M022025-02-0154.315510
131,048건 중 5,151–5,200← 이전104 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬