Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rsx0nq60zqe0vyi8sepwb-pink-sheetsugar-eu:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M062025-06-010.380000
cms22zlu60bq60zqeoftwq71uwb-pink-sheetgroundnut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M062025-06-011697.000000
cms22zeur0ao60zqejjbk6weqwb-pink-sheetgroundnuts:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M062025-06-011300.000000
cms22zzoi0duu0zqegqxt0xh9wb-pink-sheetsoybean-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M062025-06-011178.000000
cms2339g30vz90zqeo52f8guhwb-pink-sheeturea:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M062025-06-01420.500000
cms22xn5x00lu0zqex0xu2h3pwb-pink-sheetcrude-oil-average:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M062025-06-0169.100000
cms22y6ql03s60zqexe30bughwb-pink-sheetnatural-gas-us:2025M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M062025-06-013.020000
cms232xul0u730zqe4h6yxcsywb-pink-sheetphosphate-rock:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M062025-06-01152.500000
cms231vtz0occ0zqejkn6arfbwb-pink-sheetsugar-us:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M062025-06-010.780000
cms230eja0g3j0zqeqku5zuk1wb-pink-sheetmaize:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M062025-06-01196.100000
cms22zvou0d8o0zqeoo2b0gi6wb-pink-sheetsoybeans:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M062025-06-01416.000000
cms231gqt0m080zqe4u0ir608wb-pink-sheetchicken:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M062025-06-011.780000
cms231cxi0le20zqe5ezbq5hjwb-pink-sheetbeef:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M062025-06-016.670000
cms22ys5h075u0zqesnlmhkyiwb-pink-sheetcoffee-robusta:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M062025-06-014.330000
cms23460q10wl0zqehobokgd1wb-pink-sheetzinc:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M062025-06-012655.000000
cms2331el0uqx0zqej30b64lgwb-pink-sheetdap:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M062025-06-01715.400000
cms230m800h9x0zqek4ficuk6wb-pink-sheetrice-thai-5:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M062025-06-01419.000000
cms234dx8124x0zqezidy2x21wb-pink-sheetplatinum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M062025-06-011251.000000
cms233prw0yfx0zqe08btd88pwb-pink-sheetcopper:2025M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M062025-06-019835.000000
cms22zc0w0a8o0zqe68xv09b3wb-pink-sheetcoconut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M062025-06-012699.000000
cms233hl60x7l0zqezqf6wh0wwb-pink-sheetaluminum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M062025-06-012526.000000
cms2341u510af0zqeksxj5p7awb-pink-sheetnickel:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M062025-06-0115003.000000
cms22yw5c07s00zqedyh3uylvwb-pink-sheettea-avg-3-auctions:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M062025-06-012.990000
cms22y2wf03600zqe3i7b1rx5wb-pink-sheetcoal-south-african:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M062025-06-0193.800000
cms22yak404ec0zqeeibv8xx3wb-pink-sheetnatural-gas-europe:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M062025-06-0112.370000
cms22xlh4004d0zd1dyb4meywpcps-commoditylithium:2025M062025-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M062025-06-0177075.404659
cms22z3zs090c0zqelu2o9sirwb-pink-sheettea-kolkata:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M062025-06-013.220000
cms230vdd0ink0zqe0qsctdy7wb-pink-sheetwheat-us-srw:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M062025-06-01217.300000
cms10erd50fbj0z7ht3t3jc4hfred-commoditycrude-oil-brent:2025-05-302025-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-302025-05-3064.320000
cms10dqui07nn0z7hjz1nd7rxfred-commoditycrude-oil-wti:2025-05-302025-05-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-302025-05-3061.460000
cms10fhh00l1r0z7hh6y6nhscfred-commoditynatural-gas-us:2025-05-302025-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-302025-05-302.860000
cms231j3h0kth0zbvvu1jy85peia-commodityheating-oil-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.918000
cms22yk6d04gf0zbv0daoin1weia-commoditynatural-gas-storage-us:2025-05-302025-05-30dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-302025-05-302598.000000
cms22zvm10bpp0zbvllvp8ut8eia-commoditypropane-stocks-us:2025-05-302025-05-30dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-3061943.000000
cms22ypok05al0zbvvtd03fj7eia-commoditypropane:2025-05-302025-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-302025-05-300.728000
cms233nj90wi60zbvtyq38236eia-commodityjet-fuel-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.846000
cms2304ar0d140zbvo8lvxlrueia-commoditygasoline-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.912000
cms232xrs0sls0zbvxixnq2vqeia-commoditydiesel-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.946000
cms22y92102ow0zbv2q2ahbeaeia-commoditycrude-stocks-us:2025-05-302025-05-30dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-30436059.000000
cms10fhgw0l1q0z7h2gdj3bwlfred-commoditynatural-gas-us:2025-05-292025-05-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-292025-05-292.970000
cms10erd00fbi0z7hvtsh61nhfred-commoditycrude-oil-brent:2025-05-292025-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-292025-05-2964.600000
cms233njg0wi70zbv75dhjjnheia-commodityjet-fuel-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.871000
cms10dqud07nm0z7hkps14nedfred-commoditycrude-oil-wti:2025-05-292025-05-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-292025-05-2961.660000
cms22ypoq05am0zbv8cka0pvjeia-commoditypropane:2025-05-292025-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-292025-05-290.735000
cms231j3o0kti0zbvuiktl8kleia-commodityheating-oil-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.946000
cms2304ay0d150zbvie7s56fyeia-commoditygasoline-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.938000
cms232xrz0slt0zbvrasq5kwceia-commoditydiesel-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.967000
cms231j3u0ktj0zbv7mvdwonleia-commodityheating-oil-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.981000
cms2304b40d160zbv6cy9ch3keia-commoditygasoline-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.960000
cms232xs40slu0zbvrxm1m4wleia-commoditydiesel-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-282025-05-282.002000
132,008건 중 5,151–5,200← 이전104 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬