홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fh9d0kzq0z7hqgfjugs9 | fred-commodity | natural-gas-us:2025-02-13 | 2025-02-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-13 | 2025-02-13 | 4.430000 |
| cms10er1n0f9j0z7ho26wjvdu | fred-commodity | crude-oil-brent:2025-02-13 | 2025-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-13 | 2025-02-13 | 75.610000 |
| cms231jgq0kvi0zbvu455sfyf | eia-commodity | heating-oil-us-spot:2025-02-13 | 2025-02-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-13 | 2025-02-13 | 2.365000 |
| cms233nx00wk70zbvvd24dghb | eia-commodity | jet-fuel-us-spot:2025-02-13 | 2025-02-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-13 | 2025-02-13 | 2.270000 |
| cms232y4t0snt0zbvw84d6lsc | eia-commodity | diesel-us-spot:2025-02-13 | 2025-02-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-13 | 2025-02-13 | 2.369000 |
| cms10dqkw07lm0z7h6co9mr9y | fred-commodity | crude-oil-wti:2025-02-13 | 2025-02-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-13 | 2025-02-13 | 71.660000 |
| cms10dqks07ll0z7hg3xjz1u3 | fred-commodity | crude-oil-wti:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-12 | 2025-02-12 | 71.720000 |
| cms10fh9a0kzp0z7h1baq6xma | fred-commodity | natural-gas-us:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-12 | 2025-02-12 | 3.970000 |
| cms22yq3l05cn0zbvqu6kqoy2 | eia-commodity | propane:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-12 | 2025-02-12 | 0.925000 |
| cms2304od0d360zbvwm98x6ul | eia-commodity | gasoline-us-spot:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-12 | 2025-02-12 | 2.157000 |
| cms232y4z0snu0zbvdbex5x36 | eia-commodity | diesel-us-spot:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-12 | 2025-02-12 | 2.378000 |
| cms10er1h0f9i0z7hbnlk3ws8 | fred-commodity | crude-oil-brent:2025-02-12 | 2025-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-12 | 2025-02-12 | 75.380000 |
| cms233nx70wk80zbvndwdiv92 | eia-commodity | jet-fuel-us-spot:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-12 | 2025-02-12 | 2.277000 |
| cms231jgw0kvj0zbvgwy9dc7a | eia-commodity | heating-oil-us-spot:2025-02-12 | 2025-02-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-12 | 2025-02-12 | 2.377000 |
| cms10er1c0f9h0z7hrbqio9fz | fred-commodity | crude-oil-brent:2025-02-11 | 2025-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-11 | 2025-02-11 | 77.650000 |
| cms231jh20kvk0zbvr8yeimi3 | eia-commodity | heating-oil-us-spot:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-11 | 2025-02-11 | 2.448000 |
| cms233nxd0wk90zbvv3hfrl01 | eia-commodity | jet-fuel-us-spot:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-11 | 2025-02-11 | 2.357000 |
| cms232y550snv0zbv0a2zch27 | eia-commodity | diesel-us-spot:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-11 | 2025-02-11 | 2.450000 |
| cms10fh960kzo0z7hafbv1w0z | fred-commodity | natural-gas-us:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-11 | 2025-02-11 | 3.650000 |
| cms10dqko07lk0z7h0obd2fri | fred-commodity | crude-oil-wti:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-11 | 2025-02-11 | 73.670000 |
| cms22yq3r05co0zbvxtuwwze8 | eia-commodity | propane:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-11 | 2025-02-11 | 0.943000 |
| cms2304ok0d370zbv1cud0xi5 | eia-commodity | gasoline-us-spot:2025-02-11 | 2025-02-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-11 | 2025-02-11 | 2.219000 |
| cms22yq3y05cp0zbvap5ofeat | eia-commodity | propane:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-10 | 2025-02-10 | 0.940000 |
| cms231jh80kvl0zbvgrfjwud8 | eia-commodity | heating-oil-us-spot:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-10 | 2025-02-10 | 2.390000 |
| cms10fh920kzn0z7hkk55fjok | fred-commodity | natural-gas-us:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-10 | 2025-02-10 | 3.480000 |
| cms22y0y501ef0zbvzygl79yj | eia-commodity | diesel-us-retail:2025-02-10 | 2025-02-10 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-02-10 | 2025-02-10 | 3.665000 |
| cms10er170f9g0z7h295kmo8h | fred-commodity | crude-oil-brent:2025-02-10 | 2025-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-10 | 2025-02-10 | 76.230000 |
| cms232y5a0snw0zbvmoq0n23s | eia-commodity | diesel-us-spot:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-10 | 2025-02-10 | 2.388000 |
| cms233nxk0wka0zbvrgwukeqd | eia-commodity | jet-fuel-us-spot:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-10 | 2025-02-10 | 2.293000 |
| cms2304op0d380zbv8k9e9ik4 | eia-commodity | gasoline-us-spot:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-10 | 2025-02-10 | 2.181000 |
| cms10dqkk07lj0z7hgvunso1n | fred-commodity | crude-oil-wti:2025-02-10 | 2025-02-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-10 | 2025-02-10 | 72.730000 |
| cms22xspo00240zbvegxzeh0g | eia-commodity | gasoline-us-retail:2025-02-10 | 2025-02-10 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-02-10 | 2025-02-10 | 3.253000 |
| cms10dqkh07li0z7he88349o2 | fred-commodity | crude-oil-wti:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-07 | 2025-02-07 | 71.320000 |
| cms22y94r02pc0zbvwpsrrbsc | eia-commodity | crude-stocks-us:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-07 | 2025-02-07 | 427860.000000 |
| cms10fh8z0kzm0z7hfo6jaa32 | fred-commodity | natural-gas-us:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-07 | 2025-02-07 | 3.320000 |
| cms2304ow0d390zbv32zx1dry | eia-commodity | gasoline-us-spot:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-07 | 2025-02-07 | 2.181000 |
| cms22yq4705cq0zbvcs9nd1n6 | eia-commodity | propane:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-07 | 2025-02-07 | 0.928000 |
| cms232y5h0snx0zbvwc1tkg2v | eia-commodity | diesel-us-spot:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-07 | 2025-02-07 | 2.384000 |
| cms22yk9504gv0zbvzp58c59h | eia-commodity | natural-gas-storage-us:2025-02-07 | 2025-02-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-02-07 | 2025-02-07 | 2297.000000 |
| cms10er130f9f0z7hj3dqak70 | fred-commodity | crude-oil-brent:2025-02-07 | 2025-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-07 | 2025-02-07 | 74.680000 |
| cms233nxv0wkb0zbvyaguxpq4 | eia-commodity | jet-fuel-us-spot:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-07 | 2025-02-07 | 2.301000 |
| cms22zvos0bq50zbvi3yad8zn | eia-commodity | propane-stocks-us:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-07 | 2025-02-07 | 58858.000000 |
| cms231jhf0kvm0zbvb7xw0xrd | eia-commodity | heating-oil-us-spot:2025-02-07 | 2025-02-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-07 | 2025-02-07 | 2.381000 |
| cms232y5n0sny0zbv3qcp1dtl | eia-commodity | diesel-us-spot:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-06 | 2025-02-06 | 2.344000 |
| cms10fh8w0kzl0z7hz0ycfmyh | fred-commodity | natural-gas-us:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-06 | 2025-02-06 | 3.310000 |
| cms233ny20wkc0zbvitr9az7l | eia-commodity | jet-fuel-us-spot:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-06 | 2025-02-06 | 2.294000 |
| cms231jhm0kvn0zbvsbl0nq9p | eia-commodity | heating-oil-us-spot:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-06 | 2025-02-06 | 2.374000 |
| cms10er0z0f9e0z7h9v5ujgzb | fred-commodity | crude-oil-brent:2025-02-06 | 2025-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-06 | 2025-02-06 | 74.540000 |
| cms2304p40d3a0zbvyidzs67p | eia-commodity | gasoline-us-spot:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-06 | 2025-02-06 | 2.148000 |
| cms10dqkd07lh0z7hejw9ptt8 | fred-commodity | crude-oil-wti:2025-02-06 | 2025-02-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-06 | 2025-02-06 | 70.970000 |