홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xsmr001n0zbve7y5pdmc | eia-commodity | gasoline-us-retail:2025-06-09 | 2025-06-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-09 | 2025-06-09 | 3.235000 |
| cms232xqs0slm0zbvmrhoe9ko | eia-commodity | diesel-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 2.085000 |
| cms233ni90wi00zbv5g5yucyv | eia-commodity | jet-fuel-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 1.976000 |
| cms10fhhu0l1x0z7hbfnyhqhd | fred-commodity | natural-gas-us:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-09 | 2025-06-09 | 3.130000 |
| cms10erdt0fbp0z7hlk0ru8fi | fred-commodity | crude-oil-brent:2025-06-09 | 2025-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-09 | 2025-06-09 | 68.730000 |
| cms231j2f0ktb0zbv05wcm343 | eia-commodity | heating-oil-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 2.051000 |
| cms22ypni05af0zbv98gn50al | eia-commodity | propane:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 0.748000 |
| cms22y0vb01dy0zbv6a4m3sdl | eia-commodity | diesel-us-retail:2025-06-09 | 2025-06-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-09 | 2025-06-09 | 3.471000 |
| cms23049m0d0y0zbvlect8s45 | eia-commodity | gasoline-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 1.947000 |
| cms10dqvd07nt0z7hrshcfeon | fred-commodity | crude-oil-wti:2025-06-09 | 2025-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-09 | 2025-06-09 | 65.990000 |
| cms22ypno05ag0zbvpg02u95i | eia-commodity | propane:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-06 | 2025-06-06 | 0.746000 |
| cms232xqz0sln0zbvri7hb5wk | eia-commodity | diesel-us-spot:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-06 | 2025-06-06 | 2.064000 |
| cms23049s0d0z0zbvszq13pnd | eia-commodity | gasoline-us-spot:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-06 | 2025-06-06 | 1.930000 |
| cms22yk6604ge0zbvdcu8q1cz | eia-commodity | natural-gas-storage-us:2025-06-06 | 2025-06-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-06-06 | 2025-06-06 | 2707.000000 |
| cms22zvlw0bpo0zbvlc4x3eih | eia-commodity | propane-stocks-us:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-06 | 2025-06-06 | 65986.000000 |
| cms22y91v02ov0zbv3f2ty259 | eia-commodity | crude-stocks-us:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-06 | 2025-06-06 | 432415.000000 |
| cms233nif0wi10zbv8sqb0s94 | eia-commodity | jet-fuel-us-spot:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-06 | 2025-06-06 | 1.957000 |
| cms10dqv807ns0z7hut2yh4iq | fred-commodity | crude-oil-wti:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-06 | 2025-06-06 | 65.300000 |
| cms10erdp0fbo0z7hduasw2jk | fred-commodity | crude-oil-brent:2025-06-06 | 2025-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-06 | 2025-06-06 | 68.020000 |
| cms231j2k0ktc0zbvt0jjv7tk | eia-commodity | heating-oil-us-spot:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-06 | 2025-06-06 | 2.032000 |
| cms10fhho0l1w0z7hxlyjorou | fred-commodity | natural-gas-us:2025-06-06 | 2025-06-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-06 | 2025-06-06 | 2.680000 |
| cms22ypnu05ah0zbvv4m9flng | eia-commodity | propane:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-05 | 2025-06-05 | 0.723000 |
| cms10fhhi0l1v0z7hovsshhob | fred-commodity | natural-gas-us:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-05 | 2025-06-05 | 2.860000 |
| cms231j2r0ktd0zbvgzo2wt07 | eia-commodity | heating-oil-us-spot:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-05 | 2025-06-05 | 1.995000 |
| cms10erdl0fbn0z7h0dqcxai6 | fred-commodity | crude-oil-brent:2025-06-05 | 2025-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-05 | 2025-06-05 | 67.140000 |
| cms23049y0d100zbvmfz4frx5 | eia-commodity | gasoline-us-spot:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-05 | 2025-06-05 | 1.911000 |
| cms10dqv207nr0z7h74bx8ab6 | fred-commodity | crude-oil-wti:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-05 | 2025-06-05 | 64.060000 |
| cms232xr50slo0zbvd83ulfnl | eia-commodity | diesel-us-spot:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-05 | 2025-06-05 | 2.026000 |
| cms233nil0wi20zbvdzemd87y | eia-commodity | jet-fuel-us-spot:2025-06-05 | 2025-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-05 | 2025-06-05 | 1.928000 |
| cms232xrb0slp0zbvm49hsed8 | eia-commodity | diesel-us-spot:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-04 | 2025-06-04 | 2.004000 |
| cms10dqux07nq0z7h4exooo1k | fred-commodity | crude-oil-wti:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-04 | 2025-06-04 | 63.570000 |
| cms233nis0wi30zbv05f2uk8b | eia-commodity | jet-fuel-us-spot:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-04 | 2025-06-04 | 1.913000 |
| cms231j2y0kte0zbvcqsrh5f5 | eia-commodity | heating-oil-us-spot:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-04 | 2025-06-04 | 1.970000 |
| cms10erdh0fbm0z7hfvbblbt7 | fred-commodity | crude-oil-brent:2025-06-04 | 2025-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-04 | 2025-06-04 | 66.690000 |
| cms22ypo005ai0zbvwccfge3p | eia-commodity | propane:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-04 | 2025-06-04 | 0.705000 |
| cms2304a40d110zbv80vxy954 | eia-commodity | gasoline-us-spot:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-04 | 2025-06-04 | 1.913000 |
| cms10fhhd0l1u0z7hihfzrbjr | fred-commodity | natural-gas-us:2025-06-04 | 2025-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-04 | 2025-06-04 | 2.800000 |
| cms2304ad0d120zbvzpuyo35b | eia-commodity | gasoline-us-spot:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-03 | 2025-06-03 | 1.957000 |
| cms10dqur07np0z7hkxuu4rfn | fred-commodity | crude-oil-wti:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-03 | 2025-06-03 | 64.100000 |
| cms233nix0wi40zbvyjrly0dc | eia-commodity | jet-fuel-us-spot:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-03 | 2025-06-03 | 1.944000 |
| cms232xrg0slq0zbvsczo7570 | eia-commodity | diesel-us-spot:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-03 | 2025-06-03 | 2.036000 |
| cms22ypo605aj0zbv31d076up | eia-commodity | propane:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-03 | 2025-06-03 | 0.725000 |
| cms10fhh80l1t0z7hm9copbz3 | fred-commodity | natural-gas-us:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-03 | 2025-06-03 | 2.840000 |
| cms231j340ktf0zbvvdpxvel7 | eia-commodity | heating-oil-us-spot:2025-06-03 | 2025-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-03 | 2025-06-03 | 2.002000 |
| cms10erdd0fbl0z7hmpai9d5b | fred-commodity | crude-oil-brent:2025-06-03 | 2025-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-03 | 2025-06-03 | 67.480000 |
| cms10erd90fbk0z7hs3mar9hq | fred-commodity | crude-oil-brent:2025-06-02 | 2025-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-02 | 2025-06-02 | 66.550000 |
| cms22ypoc05ak0zbvbvq7e4hk | eia-commodity | propane:2025-06-02 | 2025-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-02 | 2025-06-02 | 0.723000 |
| cms231j3a0ktg0zbv1p3ke2t3 | eia-commodity | heating-oil-us-spot:2025-06-02 | 2025-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-02 | 2025-06-02 | 1.963000 |
| cms2304am0d130zbvmn9vf4yh | eia-commodity | gasoline-us-spot:2025-06-02 | 2025-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-02 | 2025-06-02 | 1.937000 |
| cms22y0vg01dz0zbvz6bixgbn | eia-commodity | diesel-us-retail:2025-06-02 | 2025-06-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-02 | 2025-06-02 | 3.451000 |