홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231gq70m050zqek69d4ehp | wb-pink-sheet | chicken:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2025M03 | 2025-03-01 | 1.630000 |
| cms22zltn0bq30zqev5dvqcgc | wb-pink-sheet | groundnut-oil:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2025M03 | 2025-03-01 | 1676.000000 |
| cms232xu20u700zqey9gakra2 | wb-pink-sheet | phosphate-rock:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2025M03 | 2025-03-01 | 152.500000 |
| cms23117l0jjh0zqei364hoe4 | wb-pink-sheet | banana-europe:2025M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2025M03 | 2025-03-01 | 1.080000 |
| cms231jez0kv80zbvelpwr4n0 | eia-commodity | heating-oil-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.232000 |
| cms2304mg0d2v0zbv8ipf7qn8 | eia-commodity | gasoline-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 1.925000 |
| cms233nva0wjx0zbvhcw3bb97 | eia-commodity | jet-fuel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.145000 |
| cms10er3o0f9u0z7hfyvq76ry | fred-commodity | crude-oil-brent:2025-02-28 | 2025-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 74.760000 |
| cms22yk8n04gs0zbvftp1j6d0 | eia-commodity | natural-gas-storage-us:2025-02-28 | 2025-02-28 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-02-28 | 2025-02-28 | 1760.000000 |
| cms10dqm907lw0z7h21mroygu | fred-commodity | crude-oil-wti:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-28 | 2025-02-28 | 69.970000 |
| cms10fhae0l000z7ht648wlfd | fred-commodity | natural-gas-us:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-28 | 2025-02-28 | 3.910000 |
| cms22zvoa0bq20zbvuv4uvyh3 | eia-commodity | propane-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 48654.000000 |
| cms232y2y0snj0zbv3ynhbisp | eia-commodity | diesel-us-spot:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 2.290000 |
| cms22y94902p90zbvibppw3th | eia-commodity | crude-stocks-us:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-28 | 2025-02-28 | 433775.000000 |
| cms22yq1n05cc0zbvnc0ji4a7 | eia-commodity | propane:2025-02-28 | 2025-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-28 | 2025-02-28 | 0.958000 |
| cms22yq1t05cd0zbv7no8hht0 | eia-commodity | propane:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 0.990000 |
| cms231jf60kv90zbv6ofdui14 | eia-commodity | heating-oil-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.265000 |
| cms10fhaa0kzz0z7hqooe63ug | fred-commodity | natural-gas-us:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-27 | 2025-02-27 | 3.910000 |
| cms2304mm0d2w0zbv7ou9ht25 | eia-commodity | gasoline-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 1.949000 |
| cms232y330snk0zbv6nfr96de | eia-commodity | diesel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.297000 |
| cms10er3g0f9t0z7hinmrnqr6 | fred-commodity | crude-oil-brent:2025-02-27 | 2025-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 75.010000 |
| cms10dqm207lv0z7hq76r763h | fred-commodity | crude-oil-wti:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-27 | 2025-02-27 | 70.620000 |
| cms233nvg0wjy0zbve55wy9ii | eia-commodity | jet-fuel-us-spot:2025-02-27 | 2025-02-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-27 | 2025-02-27 | 2.166000 |
| cms232y390snl0zbv7cwvtex6 | eia-commodity | diesel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.251000 |
| cms10er390f9s0z7hmtzda4eu | fred-commodity | crude-oil-brent:2025-02-26 | 2025-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 73.490000 |
| cms10dqly07lu0z7hlnk7lnio | fred-commodity | crude-oil-wti:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-26 | 2025-02-26 | 68.870000 |
| cms233nvm0wjz0zbvye1kr9kw | eia-commodity | jet-fuel-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.119000 |
| cms10fha60kzy0z7hcc90pdee | fred-commodity | natural-gas-us:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-26 | 2025-02-26 | 3.900000 |
| cms22yq2005ce0zbvoe7e6x60 | eia-commodity | propane:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 0.948000 |
| cms231jfc0kva0zbvpn9307kt | eia-commodity | heating-oil-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 2.229000 |
| cms2304mt0d2x0zbvvgdqdzee | eia-commodity | gasoline-us-spot:2025-02-26 | 2025-02-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-26 | 2025-02-26 | 1.904000 |
| cms2304mz0d2y0zbvby3e43ku | eia-commodity | gasoline-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 1.927000 |
| cms22yq2505cf0zbvnp89gtmp | eia-commodity | propane:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 0.919000 |
| cms231jfi0kvb0zbvxbq4hzvy | eia-commodity | heating-oil-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.268000 |
| cms10er320f9r0z7htf5vgid3 | fred-commodity | crude-oil-brent:2025-02-25 | 2025-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 73.110000 |
| cms232y3i0snm0zbvf28jyoda | eia-commodity | diesel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.287000 |
| cms233nvt0wk00zbvds8sfjp1 | eia-commodity | jet-fuel-us-spot:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-25 | 2025-02-25 | 2.163000 |
| cms10dqls07lt0z7hufbxs7wp | fred-commodity | crude-oil-wti:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-25 | 2025-02-25 | 69.150000 |
| cms10fha20kzx0z7hwmrfftx0 | fred-commodity | natural-gas-us:2025-02-25 | 2025-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-25 | 2025-02-25 | 3.880000 |
| cms10er2v0f9q0z7hj1dmzere | fred-commodity | crude-oil-brent:2025-02-24 | 2025-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 74.890000 |
| cms232y3t0snn0zbvks73wxu3 | eia-commodity | diesel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.344000 |
| cms22xspc00220zbvvm17l7u0 | eia-commodity | gasoline-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.255000 |
| cms10dqln07ls0z7hraqyr3np | fred-commodity | crude-oil-wti:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 71.060000 |
| cms10fh9z0kzw0z7hi2idzcvy | fred-commodity | natural-gas-us:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-24 | 2025-02-24 | 3.860000 |
| cms231jfo0kvc0zbv6lw6011p | eia-commodity | heating-oil-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.324000 |
| cms233nvz0wk10zbvpk1arpcn | eia-commodity | jet-fuel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.209000 |
| cms2304n50d2z0zbvqulnzaeg | eia-commodity | gasoline-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.100000 |
| cms22yq2c05cg0zbvwcwtrrno | eia-commodity | propane:2025-02-24 | 2025-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 0.901000 |
| cms22y0xu01ed0zbvldqi2xwm | eia-commodity | diesel-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.697000 |
| cms22y94f02pa0zbv2xm6aw57 | eia-commodity | crude-stocks-us:2025-02-21 | 2025-02-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-21 | 2025-02-21 | 430161.000000 |