홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231j5a0mdw0zqeyv8w3lpb | wb-pink-sheet | lamb:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2010M12 | 2010-12-01 | 8.230000 |
| cms22ze020ajc0zqe8x5pq6bh | wb-pink-sheet | groundnuts:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1373.000000 |
| cms22zysr0dq00zqeensn7krs | wb-pink-sheet | soybean-oil:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1325.000000 |
| cms22z34508vi0zqek5500e06 | wb-pink-sheet | tea-kolkata:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2010M12 | 2010-12-01 | 2.940000 |
| cms22yz7v089c0zqetzfj124l | wb-pink-sheet | tea-colombo:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2010M12 | 2010-12-01 | 3.500000 |
| cms22xwfs02460zqeq7m9rui6 | wb-pink-sheet | crude-oil-wti:2010M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2010M12 | 2010-12-01 | 89.100000 |
| cms22yfev056i0zqek32ii16m | wb-pink-sheet | natural-gas-index:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2010M12 | 2010-12-01 | 100.300000 |
| cms2304a20ekb0zqewe3rc0qb | wb-pink-sheet | rapeseed-oil:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2010M12 | 2010-12-01 | 1383.000000 |
| cms22yjam05so0zqetfe8975i | wb-pink-sheet | cocoa:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2010M12 | 2010-12-01 | 3.060000 |
| cms22xtxy01pc0zqepsrzk57w | wb-pink-sheet | crude-oil-dubai:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2010M12 | 2010-12-01 | 89.100000 |
| cms22xzno02n00zqel9lqzwl8 | wb-pink-sheet | coal-australian:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2010M12 | 2010-12-01 | 118.300000 |
| cms2302th0ec60zqesfoe584x | wb-pink-sheet | soybean-meal:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2010M12 | 2010-12-01 | 449.000000 |
| cms22y9pw049i0zqeji30wjw7 | wb-pink-sheet | natural-gas-europe:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2010M12 | 2010-12-01 | 8.740000 |
| cms231qy40nlc0zqehhrw5zzs | wb-pink-sheet | sugar-eu:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2010M12 | 2010-12-01 | 0.430000 |
| cms230ho80gkv0zqenjxbo4ka | wb-pink-sheet | sorghum:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2010M12 | 2010-12-01 | 221.600000 |
| cms2338ks0vuf0zqe71ad5jzi | wb-pink-sheet | urea:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2010M12 | 2010-12-01 | 380.600000 |
| cms22y5wz03nc0zqeq9qmlk7f | wb-pink-sheet | natural-gas-us:2010M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2010M12 | 2010-12-01 | 4.240000 |
| cms231c2t0l980zqehd0majud | wb-pink-sheet | beef:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2010M12 | 2010-12-01 | 3.880000 |
| cms22yck604q00zqefz9w4rlo | wb-pink-sheet | liquefied-natural-gas-japan:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2010M12 | 2010-12-01 | 10.750000 |
| cms22yrah07100zqe4vnvwjel | wb-pink-sheet | coffee-robusta:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2010M12 | 2010-12-01 | 2.070000 |
| cms232aea0qks0zqe7apsre5t | wb-pink-sheet | logs-malaysian:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2010M12 | 2010-12-01 | 306.500000 |
| cms230ujo0iix0zqe6yfmp1or | wb-pink-sheet | wheat-us-srw:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2010M12 | 2010-12-01 | 308.600000 |
| cms2340xv105l0zqe79zgiz2w | wb-pink-sheet | nickel:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2010M12 | 2010-12-01 | 24111.000000 |
| cms2326f40pym0zqeinko7jpp | wb-pink-sheet | logs-cameroon:2010M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2010M12 | 2010-12-01 | 436.500000 |
| cms10f54i0i830z7horuwf4h5 | fred-commodity | natural-gas-us:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-30 | 2010-11-30 | 4.160000 |
| cms2321ku0nmr0zbvidgqm1en | eia-commodity | heating-oil-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.288000 |
| cms10dcny04um0z7h1zt18chi | fred-commodity | crude-oil-wti:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-30 | 2010-11-30 | 84.120000 |
| cms230mxg0fue0zbv8ir3gego | eia-commodity | gasoline-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.271000 |
| cms22z7xz083q0zbv4zwt7nj5 | eia-commodity | propane:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 1.269000 |
| cms10edpp0chn0z7hohme0lbn | fred-commodity | crude-oil-brent:2010-11-30 | 2010-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-30 | 2010-11-30 | 86.020000 |
| cms23463t0zbh0zbvc9nzvn4i | eia-commodity | jet-fuel-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.291000 |
| cms233g5z0vf10zbvb8aj5eub | eia-commodity | diesel-us-spot:2010-11-30 | 2010-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-30 | 2010-11-30 | 2.296000 |
| cms233g650vf20zbv4oseyke6 | eia-commodity | diesel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms2346400zbi0zbvyd6n03w5 | eia-commodity | jet-fuel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.369000 |
| cms22y4j901z00zbv1kpe20lp | eia-commodity | diesel-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 3.162000 |
| cms22z7y5083r0zbvcay0y5cb | eia-commodity | propane:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 1.269000 |
| cms22xw7h00mp0zbvp3ash1id | eia-commodity | gasoline-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 2.912000 |
| cms230mxn0fuf0zbvcs4dtary | eia-commodity | gasoline-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.311000 |
| cms10edpl0chm0z7h5f2ws62e | fred-commodity | crude-oil-brent:2010-11-29 | 2010-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-29 | 2010-11-29 | 85.900000 |
| cms2321l20nms0zbvpsl6qkxe | eia-commodity | heating-oil-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms10dcnu04ul0z7hibwo9hto | fred-commodity | crude-oil-wti:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-29 | 2010-11-29 | 85.730000 |
| cms10f54e0i820z7hndnqj8ad | fred-commodity | natural-gas-us:2010-11-29 | 2010-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-29 | 2010-11-29 | 4.120000 |
| cms10dcnq04uk0z7h32e0btar | fred-commodity | crude-oil-wti:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-26 | 2010-11-26 | 83.870000 |
| cms10edph0chl0z7hu7zh35eb | fred-commodity | crude-oil-brent:2010-11-26 | 2010-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-26 | 2010-11-26 | 84.780000 |
| cms22z7yb083s0zbvikwdz26w | eia-commodity | propane:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 1.260000 |
| cms22ynwy051g0zbvwr4h33nq | eia-commodity | natural-gas-storage-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-11-26 | 2010-11-26 | 3805.000000 |
| cms233g6b0vf30zbvgt514yy0 | eia-commodity | diesel-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.331000 |
| cms2346470zbj0zbvyfph5q0i | eia-commodity | jet-fuel-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.346000 |
| cms22zzew0caq0zbvwx71q3yp | eia-commodity | propane-stocks-us:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-26 | 2010-11-26 | 65375.000000 |
| cms230mxt0fug0zbv9wed6hi1 | eia-commodity | gasoline-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.277000 |