Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230mxa0fud0zbvszvl96vfeia-commoditygasoline-us-spot:2010-12-012010-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-012010-12-012.374000
cms22yjam05so0zqetfe8975iwb-pink-sheetcocoa:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M122010-12-013.060000
cms23491v11dx0zqe2vm1xtlswb-pink-sheetgold:2010M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M122010-12-011391.000000
cms231j5a0mdw0zqeyv8w3lpbwb-pink-sheetlamb:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M122010-12-018.230000
cms231z240oto0zqe8xgl2q3jwb-pink-sheetsugar-world:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M122010-12-010.620000
cms22yfev056i0zqek32ii16mwb-pink-sheetnatural-gas-index:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M122010-12-01100.300000
cms232x0s0u2a0zqe3flzui74wb-pink-sheetphosphate-rock:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M122010-12-01125.000000
cms2340xv105l0zqe79zgiz2wwb-pink-sheetnickel:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M122010-12-0124111.000000
cms23453v10rr0zqedtzemg66wb-pink-sheetzinc:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M122010-12-012281.000000
cms232t590tg40zqewn0iz2olwb-pink-sheetrubber-rss3:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M122010-12-014.750000
cms2314ax0k0w0zqe1mhya3gkwb-pink-sheetbanana-us:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M122010-12-010.900000
cms23230j0pfu0zqefssma9h8wb-pink-sheettobacco-us-import-u-v:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M122010-12-014355.000000
cms234h1512m90zqei0snvmdwwb-pink-sheetsilver:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M122010-12-0129.300000
cms2334j70v890zqe7y4aeqeuwb-pink-sheettsp:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M122010-12-01472.500000
cms233ov80yb30zqefhl2wgvhwb-pink-sheetcopper:2010M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M122010-12-019147.000000
cms231uyn0o7i0zqe6w4s04jvwb-pink-sheetsugar-us:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M122010-12-010.850000
cms10fjav0lfw0z7hbtjwn26jfred-commodityuranium:2010M122010-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M122010-12-0160.625000
cms10edpt0cho0z7hot0bpk0xfred-commoditycrude-oil-brent:2010-12-012010-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-012010-12-0188.560000
cms22xmn800b20zd1mn19h44qpcps-commoditycobalt:2010M122010-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M122010-12-0137616.666667
cms10f54m0i840z7h04lkkbsafred-commoditynatural-gas-us:2010-12-012010-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-012010-12-014.210000
cms233wwc0zjf0zqew02o5qr7wb-pink-sheettin:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M122010-12-0126163.000000
cms231n5k0n020zqej4ez8nrfwb-pink-sheetshrimps-mexican:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M122010-12-0112.460000
cms2330im0um30zqep8eq7z4dwb-pink-sheetdap:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M122010-12-01540.600000
cms232nl70sks0zqeibuq1vghwb-pink-sheetcotton-a-index:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M122010-12-013.700000
cms231qy40nlc0zqehhrw5zzswb-pink-sheetsugar-eu:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M122010-12-010.430000
cms232aea0qks0zqe7apsre5twb-pink-sheetlogs-malaysian:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M122010-12-01306.500000
cms22y22h03160zqe4zd4lk74wb-pink-sheetcoal-south-african:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M122010-12-01115.200000
cms233glx0x2r0zqe1055lsqxwb-pink-sheetaluminum:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M122010-12-012351.000000
cms232cll0qwm0zqevb9vcv1zwb-pink-sheetsawnwood-cameroon:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M122010-12-01832.100000
cms22xmal00h00zqetxcl77k6wb-pink-sheetcrude-oil-average:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M122010-12-0190.000000
cms22yck604q00zqefz9w4rlowb-pink-sheetliquefied-natural-gas-japan:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M122010-12-0110.750000
cms233ci60wgl0zqe4kc41iviwb-pink-sheetpotassium-chloride:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M122010-12-01322.500000
cms233ksb0xox0zqem7g39c49wb-pink-sheetiron-ore-cfr-spot:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M122010-12-01163.100000
cms231c2t0l980zqehd0majudwb-pink-sheetbeef:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M122010-12-013.880000
cms2321kp0nmq0zbvk8j4vr4zeia-commodityheating-oil-us-spot:2010-12-012010-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-012010-12-012.383000
cms230ld60h530zqedx28s802wb-pink-sheetrice-thai-5:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M122010-12-01532.000000
cms231fwi0lve0zqe1m3nbscewb-pink-sheetchicken:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M122010-12-011.880000
cms2310de0jeq0zqeqrga0bbcwb-pink-sheetbanana-europe:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M122010-12-011.060000
cms230ygn0j4w0zqej1j2gxfewb-pink-sheetwheat-us-hrw:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M122010-12-01306.500000
cms22yz7v089c0zqetzfj124lwb-pink-sheettea-colombo:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M122010-12-013.500000
cms10dco204un0z7hv1iuzhbtfred-commoditycrude-oil-wti:2010-12-012010-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-012010-12-0186.750000
cms22ze020ajc0zqe8x5pq6bhwb-pink-sheetgroundnuts:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M122010-12-011373.000000
cms230dls0fyp0zqeg5gd4o32wb-pink-sheetmaize:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M122010-12-01250.400000
cms232jp00rym0zqewvrse8piwb-pink-sheetplywood:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M122010-12-01582.400000
cms232guo0ris0zqenmbxcakywb-pink-sheetsawnwood-malaysian:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M122010-12-01897.000000
cms2326f40pym0zqeinko7jppwb-pink-sheetlogs-cameroon:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M122010-12-01436.500000
cms22zysr0dq00zqeensn7krswb-pink-sheetsoybean-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M122010-12-011325.000000
cms22z74h09ho0zqe4iz2ijxfwb-pink-sheettea-mombasa:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M122010-12-012.690000
cms22xpiu00rb0zd1t0zxaxaypcps-commoditypalladium:2010M122010-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M122010-12-01755.086957
cms22zkxr0blc0zqeybne83eswb-pink-sheetgroundnut-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M122010-12-011644.000000
131,184건 중 50,301–50,350← 이전1007 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬