홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10erfb0fc20z7hyoyb6as0 | fred-commodity | crude-oil-brent:2025-06-26 | 2025-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-26 | 2025-06-26 | 68.570000 |
| cms10erf70fc10z7h94xorwpx | fred-commodity | crude-oil-brent:2025-06-25 | 2025-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-25 | 2025-06-25 | 68.400000 |
| cms233ng50whp0zbv4ayoeolz | eia-commodity | jet-fuel-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.128000 |
| cms231j0l0kt00zbvgnxcwrm4 | eia-commodity | heating-oil-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.208000 |
| cms23047o0d0n0zbvxnh5bpz4 | eia-commodity | gasoline-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.103000 |
| cms10fhjg0l280z7hlglq6gmu | fred-commodity | natural-gas-us:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-25 | 2025-06-25 | 3.260000 |
| cms10dqwz07o40z7hhps7eaww | fred-commodity | crude-oil-wti:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-25 | 2025-06-25 | 65.980000 |
| cms232xox0slb0zbvvgyverqo | eia-commodity | diesel-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.247000 |
| cms22ypl705a40zbv3w5lx846 | eia-commodity | propane:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 0.731000 |
| cms231j0r0kt10zbvsjj4rkri | eia-commodity | heating-oil-us-spot:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-24 | 2025-06-24 | 2.205000 |
| cms232xp30slc0zbvkipey6rp | eia-commodity | diesel-us-spot:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-24 | 2025-06-24 | 2.250000 |
| cms10dqwt07o30z7h4nmuw00h | fred-commodity | crude-oil-wti:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-24 | 2025-06-24 | 65.450000 |
| cms10fhjc0l270z7hjt0r3g65 | fred-commodity | natural-gas-us:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-24 | 2025-06-24 | 3.300000 |
| cms22yplg05a50zbvqt900p3l | eia-commodity | propane:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-24 | 2025-06-24 | 0.748000 |
| cms23047w0d0o0zbv4qvrd4f5 | eia-commodity | gasoline-us-spot:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-24 | 2025-06-24 | 2.115000 |
| cms10erf30fc00z7hfwxjzgf4 | fred-commodity | crude-oil-brent:2025-06-24 | 2025-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-24 | 2025-06-24 | 69.130000 |
| cms233ngb0whq0zbvzmkn8g60 | eia-commodity | jet-fuel-us-spot:2025-06-24 | 2025-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-24 | 2025-06-24 | 2.110000 |
| cms22y0uv01dw0zbvhr1lt5wo | eia-commodity | diesel-us-retail:2025-06-23 | 2025-06-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-23 | 2025-06-23 | 3.775000 |
| cms233ngl0whr0zbvezs6mqny | eia-commodity | jet-fuel-us-spot:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-23 | 2025-06-23 | 2.132000 |
| cms2304820d0p0zbvzw1bfgmz | eia-commodity | gasoline-us-spot:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-23 | 2025-06-23 | 2.202000 |
| cms10fhj80l260z7hyci41zsm | fred-commodity | natural-gas-us:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-23 | 2025-06-23 | 3.500000 |
| cms10dqwn07o20z7hzlibwumi | fred-commodity | crude-oil-wti:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-23 | 2025-06-23 | 69.360000 |
| cms22ypls05a60zbv5dq3r8h7 | eia-commodity | propane:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-23 | 2025-06-23 | 0.789000 |
| cms22xsmf001l0zbvscajjlal | eia-commodity | gasoline-us-retail:2025-06-23 | 2025-06-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-23 | 2025-06-23 | 3.338000 |
| cms232xp90sld0zbvf51dwkr0 | eia-commodity | diesel-us-spot:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-23 | 2025-06-23 | 2.272000 |
| cms231j0x0kt20zbvznxxpp9z | eia-commodity | heating-oil-us-spot:2025-06-23 | 2025-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-23 | 2025-06-23 | 2.227000 |
| cms10erez0fbz0z7hbp3zlgu6 | fred-commodity | crude-oil-brent:2025-06-23 | 2025-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-23 | 2025-06-23 | 74.340000 |
| cms10ereu0fby0z7hdqtf07v5 | fred-commodity | crude-oil-brent:2025-06-20 | 2025-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-20 | 2025-06-20 | 78.730000 |
| cms233ngv0whs0zbvcgxdtr2g | eia-commodity | jet-fuel-us-spot:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-20 | 2025-06-20 | 2.349000 |
| cms2304880d0q0zbvdb0na4zx | eia-commodity | gasoline-us-spot:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-20 | 2025-06-20 | 2.353000 |
| cms22y91i02ot0zbv0vqe6244 | eia-commodity | crude-stocks-us:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-20 | 2025-06-20 | 415106.000000 |
| cms22yk5u04gc0zbvibr2a861 | eia-commodity | natural-gas-storage-us:2025-06-20 | 2025-06-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-06-20 | 2025-06-20 | 2898.000000 |
| cms10dqwj07o10z7hlnb0ky7w | fred-commodity | crude-oil-wti:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-20 | 2025-06-20 | 75.720000 |
| cms232xpf0sle0zbv7jbw8kww | eia-commodity | diesel-us-spot:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-20 | 2025-06-20 | 2.491000 |
| cms22zvle0bpm0zbvkg3xk4jy | eia-commodity | propane-stocks-us:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-20 | 2025-06-20 | 72615.000000 |
| cms22ypm105a70zbv7styrqzr | eia-commodity | propane:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-20 | 2025-06-20 | 0.801000 |
| cms231j140kt30zbvj5b2az87 | eia-commodity | heating-oil-us-spot:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-20 | 2025-06-20 | 2.444000 |
| cms10fhj30l250z7h2ou3klnw | fred-commodity | natural-gas-us:2025-06-20 | 2025-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-20 | 2025-06-20 | 3.090000 |
| cms10ereq0fbx0z7hfjke50u1 | fred-commodity | crude-oil-brent:2025-06-19 | 2025-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-19 | 2025-06-19 | 80.370000 |
| cms10erem0fbw0z7hpbw9b8t0 | fred-commodity | crude-oil-brent:2025-06-18 | 2025-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-18 | 2025-06-18 | 78.380000 |
| cms10fhix0l240z7hhtie9wpw | fred-commodity | natural-gas-us:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-18 | 2025-06-18 | 3.430000 |
| cms10dqwd07o00z7hw7od164w | fred-commodity | crude-oil-wti:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-18 | 2025-06-18 | 75.890000 |
| cms231j190kt40zbvouagldup | eia-commodity | heating-oil-us-spot:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-18 | 2025-06-18 | 2.445000 |
| cms232xpm0slf0zbvjoi4go68 | eia-commodity | diesel-us-spot:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-18 | 2025-06-18 | 2.468000 |
| cms22ypma05a80zbvoc4nm2nk | eia-commodity | propane:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-18 | 2025-06-18 | 0.803000 |
| cms233nh40wht0zbv54o7g7g9 | eia-commodity | jet-fuel-us-spot:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-18 | 2025-06-18 | 2.350000 |
| cms23048e0d0r0zbvrrmqkce7 | eia-commodity | gasoline-us-spot:2025-06-18 | 2025-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-18 | 2025-06-18 | 2.338000 |
| cms10fhir0l230z7h8xc5ipnc | fred-commodity | natural-gas-us:2025-06-17 | 2025-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-17 | 2025-06-17 | 2.900000 |
| cms23048k0d0s0zbvihha1fnw | eia-commodity | gasoline-us-spot:2025-06-17 | 2025-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-17 | 2025-06-17 | 2.314000 |
| cms231j1f0kt50zbvwihqqccq | eia-commodity | heating-oil-us-spot:2025-06-17 | 2025-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-17 | 2025-06-17 | 2.401000 |