Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmu4j3iwm0lng109ohiwcyskafsc-general-productgold-krx-100g:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwg0lnc109o9i95ibya2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-152026-09-15188500.000000
cmu4j3j2i0lr4109otpnyoe7jfsc-general-productemission-krx-i-kcu26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqy109oc2lx3ml72emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-152026-09-1522550.000000
cmu4j3iwz0lnn109ozcb95a04fsc-general-productoil-krx-diesel:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwu0lnk109ovrcrqefc2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-152026-09-151774.730000
cmu4j3ivy0ln3109odb07aibxfsc-general-productgold-krx-1kg:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivu0ln0109og4jdfp9e2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-152026-09-15188000.000000
cmu4j3j240lqu109o22ttyepifsc-general-productemission-krx-koc26-31:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1z0lqr109odu0y61fv2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-152026-09-1521300.000000
cmu4j3j1t0lqn109o0fgyu3refsc-general-productemission-krx-koc25-30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqi109oneb1qa492emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-152026-09-1525100.000000
cmu4j5ch00bpy10btv28q4ly8fred-commoditynatural-gas-us:2026-09-152026-09-15dayperiod2026-09-17 05:04:362026-09-17 05:05:07cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-152026-09-152.970000
cmu4j3iyw0los109og10p6d52fsc-general-productemission-krx-kau28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iys0lop109os4ehuoz42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3izg0lp6109ocby7mncefsc-general-productemission-krx-kau30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izc0lp4109ob62j1hfv2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3ixa0lnv109oe1cxzxurfsc-general-productoil-krx-kerosene:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix40lnr109ojg8w02772oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-152026-09-151381.730000
cmu4j3j320lrh109oinxe6k51fsc-general-productemission-krx-i-koc21-26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2u0lrd109of0ut3mbm2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-152026-09-1523800.000000
cmu4j5r9f0c79108mgj2me7xfeia-commoditygasoline-us-spot:2026-09-152026-09-15dayperiod2026-09-17 05:05:262026-09-17 05:05:26cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-152026-09-153.535000
cmu4j3iym0lol109on101refdfsc-general-productemission-krx-kau27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyh0loi109ohwmf7qc92emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j3j050lpo109ou4zd6hggfsc-general-productemission-krx-koc21-26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izx0lpi109oesw157ud2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-152026-09-1519350.000000
cmu4j3j130lq5109o807wjfskfsc-general-productemission-krx-koc23-28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0p0lq1109oe3t123qm2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-152026-09-1524050.000000
cmu4j6p1p0k0q108mdg8v563jeia-commodityheating-oil-us-spot:2026-09-152026-09-15dayperiod2026-09-17 05:06:092026-09-17 05:06:09cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-152026-09-155.163000
cmu4j7m4u0ru5108mybfo85xseia-commoditydiesel-us-spot:2026-09-152026-09-15dayperiod2026-09-17 05:06:522026-09-17 05:06:52cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-152026-09-155.206000
cmu4j3j1g0lqf109obul8co26fsc-general-productemission-krx-koc24-29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1a0lqa109okjpvynd32emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-152026-09-1526100.000000
cmu4j3j0l0lpx109or6nquk2bfsc-general-productemission-krx-koc22-27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0e0lpt109oyjv0tvk32emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-152026-09-1529500.000000
cmu4j4on004fg108mup5z6kvreia-commoditypropane:2026-09-152026-09-15dayperiod2026-09-17 05:04:362026-09-17 05:04:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-152026-09-150.855000
cmu4j4oke07by10bt6m1y9rugfred-commoditycrude-oil-wti:2026-09-152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:04:36cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-152026-09-15107.020000
cmu4j84dc0vrn108majpa0lpreia-commodityjet-fuel-us-spot:2026-09-152026-09-15dayperiod2026-09-17 05:07:162026-09-17 05:07:16cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-152026-09-154.705000
cmu4j3iy80loe109ohq1kt25zfsc-general-productemission-krx-kau26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy00lo9109oa7bwp2pk2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-152026-09-1530550.000000
cmu4j3izr0lpf109osyhzhwp0fsc-general-productemission-krx-kcu26:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izm0lpb109obb0p5f4h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-152026-09-1513500.000000
cmu4j3j3m0lrw109o715yp6uefsc-general-productemission-krx-i-koc23-28:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3i0lru109ojadta2ws2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-152026-09-1531500.000000
cmu4j3ixl0lo2109ok419w9ntfsc-general-productoil-krx-gasoline:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixf0lny109o22tg182s2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-152026-09-151785.730000
cmu4j3j3d0lrq109oh0x828ebfsc-general-productemission-krx-i-koc22-27:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j380lrn109o3f1ogp7i2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-152026-09-1524300.000000
cmu4j3j4n0lso109ol2wgsuv8fsc-general-productemission-krx-i-koc26-31:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsl109ow2x2s4yi2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-152026-09-1523900.000000
cmu4j3j3w0ls3109oi7vsispsfsc-general-productemission-krx-i-koc24-29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3r0ls1109o3nqr2z592emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-152026-09-1525550.000000
cmu4j3j480lsd109olf4bhoa2fsc-general-productemission-krx-i-koc25-30:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j420ls9109o6a22w74d2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-152026-09-1523900.000000
cmu4j3iz60loz109opxdq8xtyfsc-general-productemission-krx-kau29:2026-09-152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iz30lox109ol126mcmt2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-152026-09-1529450.000000
cmu4j5r9l0c7a108m6jhiut6weia-commoditygasoline-us-spot:2026-09-142026-09-14dayperiod2026-09-17 05:05:262026-09-17 05:05:26cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-142026-09-143.414000
cmu4j5cgv0bpx10btz8v1ohagfred-commoditynatural-gas-us:2026-09-142026-09-14dayperiod2026-09-17 05:04:362026-09-17 05:05:07cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-142026-09-142.850000
cmu33no7n0atx109o5lr7pmnsfsc-general-productoil-krx-kerosene:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7i0atv109o3kzhnt7d2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-142026-09-141380.000000
cmu4j84dh0vro108mkhyeoxlneia-commodityjet-fuel-us-spot:2026-09-142026-09-14dayperiod2026-09-17 05:07:162026-09-17 05:07:16cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-142026-09-144.488000
cmu33no700atp109oq3w6fmawfsc-general-productgold-krx-100g:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no6v0atn109oxbogvbkp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-142026-09-14188300.000000
cmu4j4on504fh108maj5zc3e1eia-commoditypropane:2026-09-142026-09-14dayperiod2026-09-17 05:04:362026-09-17 05:04:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-142026-09-140.855000
cmu33nodk0awd109ocbe0v466fsc-general-productemission-krx-i-koc26-31:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodh0awb109o37du1ikz2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-142026-09-1423900.000000
cmu33no900aud109omls5eqnefsc-general-productemission-krx-kau28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8w0aub109owopawd982emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33nocg0avs109omc7anxmhfsc-general-productemission-krx-i-koc22-27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noca0avo109opklvdcsm2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-142026-09-1424300.000000
cmu4j6p1v0k0r108muavt0il0eia-commodityheating-oil-us-spot:2026-09-142026-09-14dayperiod2026-09-17 05:06:092026-09-17 05:06:10cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-142026-09-144.903000
cmu33noaf0aux109omnpsw0anfsc-general-productemission-krx-koc22-27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noab0auv109ofim8ykw22emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-142026-09-1429500.000000
cmu33nobn0ave109os42wljg5fsc-general-productemission-krx-koc26-31:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobh0avc109o6p3gq2i22emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-142026-09-1421300.000000
cmu33no7c0att109olt1h2eobfsc-general-productoil-krx-diesel:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no760atr109o6pmbfmpm2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-142026-09-141773.000000
cmu4j4ok907bx10btn79saxowfred-commoditycrude-oil-wti:2026-09-142026-09-14dayperiod2026-09-17 05:03:482026-09-17 05:04:36cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-142026-09-14102.420000
cmu33noap0av1109oxee9l1szfsc-general-productemission-krx-koc23-28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noal0auz109ovekpu8z92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-142026-09-1424050.000000
cmu33nob40av5109obskuyf95fsc-general-productemission-krx-koc24-29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noav0av3109ot7zpsvt92emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-142026-09-1426100.000000
cmu33no9k0aul109opdb18jfbfsc-general-productemission-krx-kau30:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9g0auj109o1avzyjpo2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33no8f0au5109oenabemxcfsc-general-productemission-krx-kau26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no890au3109ott10d52q2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-142026-09-1430850.000000
cmu33onyr0001108moozlqf9deia-commoditygasoline-us-retail:2026-09-142026-09-14dayperiod2026-09-16 05:04:282026-09-16 05:04:28cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-142026-09-144.455000
131,023건 중 1–50← 이전1 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬