Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvudh3vr1i6b0zciwdwcwapkfsc-general-productemission-krx-i-koc26-31:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3vn1i6a0zcivqnqfi9h2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3ub1i5n0zcioud60pmlfsc-general-productemission-krx-i-koc23-28:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3u51i5k0zci2qjmwkjl2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-292026-10-2931000.000000
cmvudh3st1i530zci4uq8pja0fsc-general-productemission-krx-i-kcu26:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3sn1i520zcihiomkdar2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3vc1i640zcixk7ahufafsc-general-productemission-krx-i-koc25-30:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3v71i620zci74v4s8pg2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3t71i5a0zcin7plndclfsc-general-productemission-krx-i-koc21-26:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3t01i570zcivpc7p4t62emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3md1i370zci1cc2gjc2fsc-general-productemission-krx-kau26:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3m41i350zcicdt1ft9e2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-292026-10-2930250.000000
cmvudh3rp1i4r0zci4wcg6zeyfsc-general-productemission-krx-koc25-30:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3rk1i4o0zcicp7jzju92emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3ol1i3u0zci1gi9b5nvfsc-general-productemission-krx-kau30:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3of1i3r0zciubtlrtzu2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-292026-10-2929450.000000
cmvudh3ps1i440zciphd1batbfsc-general-productemission-krx-koc21-26:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3pl1i430zcirbi6kezv2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-292026-10-2928200.000000
cmvudh3s81i4v0zcioq4mymlmfsc-general-productemission-krx-koc26-31:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3s11i4u0zcit5i9nboj2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3n61i3e0zci4bod3ryefsc-general-productemission-krx-kau27:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3mz1i3c0zciv8n1gba32emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-292026-10-2929450.000000
cmvudh3o51i3p0zcik9faqksyfsc-general-productemission-krx-kau29:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3o01i3n0zci84synufe2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-292026-10-2929450.000000
cmvudh3np1i3j0zcil5hua150fsc-general-productemission-krx-kau28:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ni1i3i0zciw9kba4n32emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-292026-10-2929450.000000
cmvudh3uv1i5v0zcipqsl4alofsc-general-productemission-krx-i-koc24-29:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ur1i5t0zci2occ3xex2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3tq1i5h0zci24jm5aldfsc-general-productemission-krx-i-koc22-27:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3tk1i5e0zcizxm3e0pm2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3q71i490zciwwut8itgfsc-general-productemission-krx-koc22-27:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3pz1i470zci44i58wil2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-292026-10-2930000.000000
cmvudh3re1i4n0zcie7bbzbf5fsc-general-productemission-krx-koc24-29:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3r41i4j0zci1720vdre2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3kq1i2s0zcivd3mz2f3fsc-general-productoil-krx-diesel:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3kk1i2q0zcic08doc8b2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-292026-10-291774.730000
cmvudh3pe1i410zci7ijpa31kfsc-general-productemission-krx-kcu26:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3p21i3x0zciieuj3sb12emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3j91i2i0zci4xjan2vbfsc-general-productgold-krx-1kg:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3j31i2g0zcik1t9kp7d2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-292026-10-29173000.000000
cmvudh3lc1i2y0zci6bntiw8lfsc-general-productoil-krx-kerosene:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3l71i2w0zcim542mk9o2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-292026-10-291381.730000
cmvudh3qs1i4f0zci2mryrttrfsc-general-productemission-krx-koc23-28:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3qm1i4d0zciovp0pnaw2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-292026-10-2930450.000000
cmvudh3k31i2o0zcim92vjrbnfsc-general-productgold-krx-100g:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jy1i2m0zci2q3j7rwp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-292026-10-29173990.000000
cmvudh3lr1i310zcice7f4xnvfsc-general-productoil-krx-gasoline:2026-10-292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ll1i300zciz53s5gef2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-292026-10-291785.730000
cmvsy192817c00zci9e1rndotfsc-general-productemission-krx-koc26-31:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192317by0zciwaj8tgcw2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy191f17bn0zcikbzrq0wkfsc-general-productemission-krx-koc24-29:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191a17bm0zcisb81ruig2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy193u17cp0zciteq20w2ifsc-general-productemission-krx-i-koc22-27:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193p17cn0zcign6j6cdp2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy18z917au0zcio0bj5ad6fsc-general-productemission-krx-kcu26:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18z117as0zciwdwuekzp2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy18sz17930zciig1x8pkgfsc-general-productgold-krx-1kg:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18sr17920zci5n2xasgu2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-282026-10-28173190.000000
cmvsy191u17bu0zcihaxuz3effsc-general-productemission-krx-koc25-30:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191q17bs0zciaejzoo8a2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy196217ds0zciosbaz9ukfsc-general-productemission-krx-i-koc26-31:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195v17do0zcizwy35lp12emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy18ux179h0zcit1ffciwjfsc-general-productoil-krx-kerosene:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18uq179f0zci2jaokbrq2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-282026-10-281375.000000
cmvsy193917cf0zcigev6ry6nfsc-general-productemission-krx-i-koc21-26:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193217cd0zci0m93yb062emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy18vs179p0zcifmuepn9pfsc-general-productoil-krx-gasoline:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18vi179l0zcioul7mcqp2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-282026-10-281779.000000
cmvsy18zv17b10zci1d3bumd8fsc-general-productemission-krx-koc21-26:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18zg17ay0zci34n3md9f2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-282026-10-2828200.000000
cmvsy190i17b90zcikhp80g1gfsc-general-productemission-krx-koc22-27:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190917b60zciouaaxlv72emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-282026-10-2830000.000000
cmvsy18wy17a00zciqbrudrtyfsc-general-productemission-krx-kau27:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18ws179y0zci2xbp6c192emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-282026-10-2829450.000000
cmvsy18y417ae0zci3rpolbz2fsc-general-productemission-krx-kau29:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xy17ad0zcit1ss5fo52emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-282026-10-2829450.000000
cmvsy18ts17990zciawsn76dxfsc-general-productgold-krx-100g:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18tj17970zci3jkrzw462gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-282026-10-28173670.000000
cmvsy18xk17a80zciwh3uaw0lfsc-general-productemission-krx-kau28:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xb17a40zcirzkoorvb2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-282026-10-2829450.000000
cmvsy18ub179d0zcieipq6m04fsc-general-productoil-krx-diesel:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18u2179b0zcipp1mw5x12oil-krx-diesel경유 (KRX)(원/L)daily2026-10-282026-10-281768.000000
cmvsy18w9179t0zcixgvu1vr0fsc-general-productemission-krx-kau26:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18w1179r0zcierbptwm52emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-282026-10-2830250.000000
cmvsy18yh17al0zcimvb7pk0ofsc-general-productemission-krx-kau30:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18yb17ai0zci7zias1ph2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-282026-10-2829450.000000
cmvsy192q17c80zciqov87e8ufsc-general-productemission-krx-i-kcu26:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192l17c50zciauidy4wv2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy194d17cx0zcin6m1qg6ifsc-general-productemission-krx-i-koc23-28:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194417cv0zcivn0j46dx2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-282026-10-2831000.000000
cmvsy190y17bh0zci7y9406j4fsc-general-productemission-krx-koc23-28:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190s17be0zciyrheutwz2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy194z17d80zciaqryszsffsc-general-productemission-krx-i-koc24-29:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194t17d60zciddyd10092emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy195k17dj0zciafn53l6jfsc-general-productemission-krx-i-koc25-30:2026-10-282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195d17df0zcipwmo6cfy2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-282026-10-2830450.000000
cmvsy85cm0wk110btlni9kzwveia-commodityjet-fuel-us-spot:2026-10-272026-10-27dayperiod2026-10-29 11:53:222026-10-29 11:53:22cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-272026-10-274.444000
cmvsy1w4e054c10bt80tclarleia-commoditypropane:2026-10-272026-10-27dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-272026-10-271.203000
131,893건 중 1–50← 이전1 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬