Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-0167.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2025-07-012841.000000
eia-commodity2025-07-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-012.282000
eia-commodity2025-07-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-012.152000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-07-0133610.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2025-07-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-07-01362.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-07-01655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-07-0111.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2025-07-011202.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-07-0167.400000
pcps-commodity2025-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-07-011197.260870
fred-commodity2025-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-0166.640000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2025-07-013340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-07-012763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-07-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-07-0193.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-07-017.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-07-01102.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2025-07-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-07-011993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-07-0171.000000
fred-commodity2025-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-3068.150000
eia-commodity2025-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-302.177000
eia-commodity2025-06-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-302.301000
eia-commodity2025-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-302.102000
eia-commodity2025-06-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-06-303.288000
fred-commodity2025-06-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-303.260000
eia-commodity2025-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-302.257000
fred-commodity2025-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-3066.300000
eia-commodity2025-06-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-06-303.727000
eia-commodity2025-06-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-300.720000
eia-commodity2025-06-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-272.187000
eia-commodity2025-06-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-270.718000
eia-commodity2025-06-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-06-2775651.000000
fred-commodity2025-06-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-2766.660000
eia-commodity2025-06-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-06-27418951.000000
fred-commodity2025-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2769.370000
eia-commodity2025-06-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-272.107000
eia-commodity2025-06-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-272.229000
eia-commodity2025-06-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-06-272953.000000
eia-commodity2025-06-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-272.098000
fred-commodity2025-06-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-273.230000
eia-commodity2025-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-262.118000
eia-commodity2025-06-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-260.720000
fred-commodity2025-06-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-2666.440000
fred-commodity2025-06-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-263.230000
eia-commodity2025-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-262.279000
fred-commodity2025-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-2668.570000
eia-commodity2025-06-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-262.199000
132,008건 중 4,901–4,950← 이전99 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬