Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-08-01118.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2011-08-019001.000000
fred-commodity2011-08-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-0194.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2011-08-01475.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-08-012.520000
pcps-commodity2011-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2011-08-01762.978261
eia-commodity2011-08-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-08-011.568000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2011-08-011759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-08-01442.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2011-08-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2011-08-01597.400000
fred-commodity2011-08-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-08-014.290000
eia-commodity2011-08-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-013.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-08-012397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011-08-01177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-08-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2011-08-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-08-013.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2011-08-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-08-01120.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011-08-0110.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2011-08-01302.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2011-08-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2011-08-011378.000000
eia-commodity2011-07-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-2949354.000000
eia-commodity2011-07-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-293.086000
fred-commodity2011-07-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-2995.680000
eia-commodity2011-07-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-291.558000
fred-commodity2011-07-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-294.260000
eia-commodity2011-07-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-07-292759.000000
eia-commodity2011-07-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-293.124000
fred-commodity2011-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-29115.930000
eia-commodity2011-07-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-29332927.000000
eia-commodity2011-07-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-293.161000
eia-commodity2011-07-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-293.020000
eia-commodity2011-07-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-283.031000
eia-commodity2011-07-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-283.171000
eia-commodity2011-07-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-283.093000
fred-commodity2011-07-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-2897.480000
eia-commodity2011-07-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-281.551000
fred-commodity2011-07-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-284.410000
fred-commodity2011-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-28118.160000
eia-commodity2011-07-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-283.132000
eia-commodity2011-07-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-273.124000
fred-commodity2011-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-27117.990000
eia-commodity2011-07-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-273.153000
eia-commodity2011-07-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-273.067000
eia-commodity2011-07-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-273.081000
eia-commodity2011-07-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-271.536000
131,184건 중 48,251–48,300← 이전966 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬