Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-02-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-023.035000
fred-commodity2012-02-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-022.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-02-0116.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-02-01117.000000
eia-commodity2012-02-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-013.032000
fred-commodity2012-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-01111.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-02-01495.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2012-02-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-02-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-02-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-02-0111.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-02-011249.000000
fred-commodity2012-02-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-012.320000
pcps-commodity2012-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-02-0131772.619048
fred-commodity2012-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-02-0152.055556
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-02-01213.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-02-013.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-02-0120394.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2012-02-011745.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-02-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-02-012116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-02-011411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-02-0134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-02-01523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-02-01445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-02-011146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2012-02-011288.000000
eia-commodity2012-02-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-013.064000
eia-commodity2012-02-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-013.079000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2012-02-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-02-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2012-02-01612.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-02-01537.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-02-012121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2012-02-01518.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2012-02-018441.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-02-01406.000000
pcps-commodity2012-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-02-01703.047619
eia-commodity2012-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-011.275000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-02-01885.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-02-019.540000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-02-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-02-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-02-014418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-02-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-02-01112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-02-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2012-02-014.310000
fred-commodity2012-02-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-0197.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-02-011.070000
132,033건 중 47,451–47,500← 이전950 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬