홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2012-04-05 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 3.230000 |
| eia-commodity | 2012-04-05 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 3.224000 |
| fred-commodity | 2012-04-05 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-05 | 1.980000 |
| eia-commodity | 2012-04-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 3.163000 |
| eia-commodity | 2012-04-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 3.302000 |
| fred-commodity | 2012-04-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-05 | 123.580000 |
| eia-commodity | 2012-04-05 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-05 | 1.209000 |
| fred-commodity | 2012-04-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-05 | 103.290000 |
| fred-commodity | 2012-04-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-04 | 101.530000 |
| eia-commodity | 2012-04-04 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 3.229000 |
| eia-commodity | 2012-04-04 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-04 | 1.194000 |
| eia-commodity | 2012-04-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 3.346000 |
| fred-commodity | 2012-04-04 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-04 | 2.060000 |
| eia-commodity | 2012-04-04 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 3.234000 |
| fred-commodity | 2012-04-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-04 | 123.040000 |
| eia-commodity | 2012-04-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 3.161000 |
| eia-commodity | 2012-04-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 3.227000 |
| eia-commodity | 2012-04-03 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-03 | 1.213000 |
| fred-commodity | 2012-04-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-03 | 104.020000 |
| eia-commodity | 2012-04-03 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 3.302000 |
| eia-commodity | 2012-04-03 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 3.302000 |
| eia-commodity | 2012-04-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 3.411000 |
| fred-commodity | 2012-04-03 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-03 | 1.940000 |
| fred-commodity | 2012-04-02 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-02 | 1.880000 |
| eia-commodity | 2012-04-02 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 3.315000 |
| eia-commodity | 2012-04-02 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 3.320000 |
| eia-commodity | 2012-04-02 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 3.996000 |
| eia-commodity | 2012-04-02 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 3.240000 |
| fred-commodity | 2012-04-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-02 | 124.440000 |
| eia-commodity | 2012-04-02 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 4.142000 |
| eia-commodity | 2012-04-02 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-02 | 1.228000 |
| eia-commodity | 2012-04-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 3.384000 |
| fred-commodity | 2012-04-02 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-02 | 105.250000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012-04-01 | 353.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012-04-01 | 482.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2012-04-01 | 0.500000 |
| pcps-commodity | 2012-04-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012-04-01 | 30795.657895 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012-04-01 | 101.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012-04-01 | 1552.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012-04-01 | 89.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012-04-01 | 767.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 2012-04-01 | 9.540000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2012-04-01 | 1649.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2012-04-01 | 584.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012-04-01 | 147.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012-04-01 | 477.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012-04-01 | 117.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012-04-01 | 4354.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012-04-01 | 120.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012-04-01 | 0.430000 |