Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-07-0187.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-07-01609.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-07-011472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-07-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-07-011881.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-07-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-07-011.850000
pcps-commodity2012-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-07-0128394.079545
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2012-07-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-07-011070.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-07-01436.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-07-0118546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-07-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012-07-01127.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-07-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-07-01555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-07-011876.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-07-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-07-01307.500000
eia-commodity2012-06-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-290.821000
eia-commodity2012-06-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-2962233.000000
eia-commodity2012-06-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-29357068.000000
fred-commodity2012-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2994.170000
eia-commodity2012-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292.774000
eia-commodity2012-06-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292.779000
eia-commodity2012-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292.723000
fred-commodity2012-06-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292.740000
eia-commodity2012-06-292026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-293102.000000
eia-commodity2012-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292.590000
fred-commodity2012-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2985.040000
fred-commodity2012-06-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2877.720000
eia-commodity2012-06-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282.562000
fred-commodity2012-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2891.020000
eia-commodity2012-06-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-280.789000
eia-commodity2012-06-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-282.633000
eia-commodity2012-06-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-282.437000
fred-commodity2012-06-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-282.810000
fred-commodity2012-06-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-272.870000
eia-commodity2012-06-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-270.798000
eia-commodity2012-06-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-272.486000
fred-commodity2012-06-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2780.270000
eia-commodity2012-06-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-272.658000
eia-commodity2012-06-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-272.673000
fred-commodity2012-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2792.060000
eia-commodity2012-06-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-272.600000
eia-commodity2012-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-262.578000
fred-commodity2012-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2690.190000
eia-commodity2012-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-262.523000
eia-commodity2012-06-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-262.658000
132,033건 중 46,201–46,250← 이전925 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬