Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-04-062026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-04-0645442.000000
eia-commodity2012-04-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-053.230000
fred-commodity2012-04-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-051.980000
eia-commodity2012-04-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-051.209000
eia-commodity2012-04-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-053.224000
fred-commodity2012-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-05123.580000
fred-commodity2012-04-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-05103.290000
eia-commodity2012-04-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-053.302000
eia-commodity2012-04-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-053.163000
eia-commodity2012-04-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-043.161000
fred-commodity2012-04-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-04101.530000
eia-commodity2012-04-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-043.229000
fred-commodity2012-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-04123.040000
eia-commodity2012-04-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-043.234000
eia-commodity2012-04-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-043.346000
eia-commodity2012-04-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-041.194000
fred-commodity2012-04-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-042.060000
fred-commodity2012-04-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-031.940000
eia-commodity2012-04-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-031.213000
eia-commodity2012-04-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-033.302000
eia-commodity2012-04-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-033.411000
fred-commodity2012-04-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-03104.020000
eia-commodity2012-04-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-033.227000
eia-commodity2012-04-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-033.302000
eia-commodity2012-04-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-023.320000
fred-commodity2012-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-02124.440000
eia-commodity2012-04-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-023.315000
eia-commodity2012-04-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-021.228000
eia-commodity2012-04-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-04-024.142000
eia-commodity2012-04-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-04-023.996000
eia-commodity2012-04-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-023.384000
fred-commodity2012-04-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-021.880000
eia-commodity2012-04-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-023.240000
fred-commodity2012-04-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-02105.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2012-04-01482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-04-011309.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-04-010.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-04-01103.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-04-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-04-011552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-04-01547.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2012-04-01533.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2012-04-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-04-0122201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-04-014354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-04-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-04-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-04-01550.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-04-01254.600000
131,184건 중 46,051–46,100← 이전922 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬