Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-06-012.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-06-0190.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-06-01236.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-06-01477.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-06-01862.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-06-011058.000000
pcps-commodity2012-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012-06-0110842.918447
fred-commodity2012-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-0198.630000
eia-commodity2012-06-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-01358801.000000
eia-commodity2012-06-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-012.623000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-06-012.260000
eia-commodity2012-06-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-012.667000
eia-commodity2012-06-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-012.637000
pcps-commodity2012-06-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012-06-0163643.216973
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-06-01578.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2012-06-017423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-06-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-06-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-06-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-06-011558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-06-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-06-011444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-06-011890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-06-01456.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-06-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-06-01249.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-06-011859.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-06-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-06-0119271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-06-011028.000000
fred-commodity2012-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-06-0150.833333
pcps-commodity2012-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-06-01612.523810
eia-commodity2012-06-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-012877.000000
eia-commodity2012-06-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-010.714000
fred-commodity2012-06-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-0183.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-06-011854.000000
eia-commodity2012-05-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-310.758000
fred-commodity2012-05-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-3186.520000
eia-commodity2012-05-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-312.730000
eia-commodity2012-05-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-312.708000
eia-commodity2012-05-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-312.753000
fred-commodity2012-05-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-312.340000
eia-commodity2012-05-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-312.631000
fred-commodity2012-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-31103.860000
fred-commodity2012-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-30103.850000
eia-commodity2012-05-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-302.774000
fred-commodity2012-05-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-3087.790000
eia-commodity2012-05-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-302.735000
eia-commodity2012-05-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-302.757000
eia-commodity2012-05-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-300.830000
131,184건 중 45,601–45,650← 이전913 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬