Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-07-01409.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-07-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-07-012450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-07-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-07-0196.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-07-011070.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-07-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-07-010.850000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2012-07-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-07-01555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-07-01103.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-07-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-07-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2012-07-01357.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2012-07-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012-07-01747.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-07-01430.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-07-011063.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012-07-014191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-07-0187.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2012-07-013.080000
eia-commodity2012-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292.774000
eia-commodity2012-06-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292.779000
fred-commodity2012-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2994.170000
eia-commodity2012-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292.723000
eia-commodity2012-06-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-293102.000000
fred-commodity2012-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2985.040000
eia-commodity2012-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292.590000
fred-commodity2012-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292.740000
eia-commodity2012-06-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-2962233.000000
eia-commodity2012-06-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-29357068.000000
eia-commodity2012-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-290.821000
eia-commodity2012-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-280.789000
fred-commodity2012-06-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-282.810000
fred-commodity2012-06-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2877.720000
fred-commodity2012-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2891.020000
eia-commodity2012-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-282.437000
eia-commodity2012-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-282.633000
eia-commodity2012-06-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282.562000
eia-commodity2012-06-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-270.798000
eia-commodity2012-06-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-272.600000
fred-commodity2012-06-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2780.270000
eia-commodity2012-06-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-272.486000
fred-commodity2012-06-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-272.870000
eia-commodity2012-06-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-272.673000
eia-commodity2012-06-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-272.658000
fred-commodity2012-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2792.060000
fred-commodity2012-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2690.190000
eia-commodity2012-06-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-262.523000
eia-commodity2012-06-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-262.658000
131,184건 중 45,351–45,400← 이전908 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬