Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-10-0117169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-10-011974.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-10-01349.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2012-10-011747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-10-01533.500000
pcps-commodity2012-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-10-0126896.739130
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-10-013.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2012-10-013.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2012-10-0182.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2012-10-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-10-01474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-10-012142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-10-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012-10-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2012-10-01558.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2012-10-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-10-010.530000
eia-commodity2012-10-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-013.151000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2012-10-018062.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-10-01873.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-10-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-10-01453.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-10-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-10-01358.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2012-10-01321.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-10-01112.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-10-0133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-10-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-10-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-10-011178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-10-01450.700000
eia-commodity2012-10-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-014.079000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012-10-01114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-10-011636.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-10-01477.500000
fred-commodity2012-10-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-0192.440000
fred-commodity2012-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-01112.580000
fred-commodity2012-10-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-013.190000
pcps-commodity2012-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-10-01633.369565
eia-commodity2012-10-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-10-013.866000
pcps-commodity2012-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012-10-016838.641907
pcps-commodity2012-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012-10-0164650.802083
fred-commodity2012-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-10-0144.611111
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-10-0121234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-10-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-10-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-10-01252.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-10-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-10-011904.000000
132,033건 중 45,351–45,400← 이전908 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬