Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2012-09-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012-09-0164069.570205
fred-commodity2012-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-09-0147.725000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-09-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2012-09-013.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-09-011281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2012-09-011269.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-09-012010.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-09-0120771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-09-01106.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2012-09-0133.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-09-01485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-09-01384.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-09-01353.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-09-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-09-01343.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-09-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012-09-0199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012-09-01768.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-09-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-09-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-09-0116.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-09-012.620000
eia-commodity2012-08-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-313.279000
eia-commodity2012-08-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-31331065.000000
fred-commodity2012-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-31113.930000
eia-commodity2012-08-312026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-313402.000000
eia-commodity2012-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-313.279000
eia-commodity2012-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-313.133000
eia-commodity2012-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-313.174000
fred-commodity2012-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-3196.470000
fred-commodity2012-08-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-312.720000
eia-commodity2012-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-310.905000
eia-commodity2012-08-312026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-3172496.000000
fred-commodity2012-08-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-302.720000
eia-commodity2012-08-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-300.885000
fred-commodity2012-08-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-3094.610000
eia-commodity2012-08-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-303.126000
eia-commodity2012-08-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-303.258000
eia-commodity2012-08-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-303.228000
fred-commodity2012-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-30112.280000
eia-commodity2012-08-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-303.098000
eia-commodity2012-08-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-293.113000
eia-commodity2012-08-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-293.227000
eia-commodity2012-08-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-293.124000
eia-commodity2012-08-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-293.249000
fred-commodity2012-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-29112.530000
fred-commodity2012-08-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-2995.500000
fred-commodity2012-08-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-292.640000
eia-commodity2012-08-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-290.883000
fred-commodity2012-08-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-282.710000
131,184건 중 44,801–44,850← 이전897 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬