Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-01-01107.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2013-01-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2013-01-0111.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013-01-01107.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2013-01-01465.600000
pcps-commodity2013-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2013-01-01712.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2013-01-011211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2013-01-01303.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-01-012032.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2013-01-011298.000000
pcps-commodity2013-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-01-015380.604307
fred-commodity2013-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-01-0142.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-01-0124546.000000
pcps-commodity2013-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-01-0165091.611804
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2013-01-0117473.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-01-011639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2013-01-01113.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2013-01-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2013-01-0186.100000
eia-commodity2012-12-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-12-313.918000
fred-commodity2012-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-31110.800000
fred-commodity2012-12-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-3191.830000
eia-commodity2012-12-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-312.835000
eia-commodity2012-12-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-312.984000
eia-commodity2012-12-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-310.883000
eia-commodity2012-12-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-12-313.369000
eia-commodity2012-12-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-312.992000
fred-commodity2012-12-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-313.430000
eia-commodity2012-12-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-313.044000
eia-commodity2012-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-283.054000
eia-commodity2012-12-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-283.014000
eia-commodity2012-12-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-12-28332239.000000
eia-commodity2012-12-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-280.889000
eia-commodity2012-12-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-12-2866670.000000
fred-commodity2012-12-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-283.400000
eia-commodity2012-12-282026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-12-283517.000000
fred-commodity2012-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-28110.050000
eia-commodity2012-12-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-282.974000
fred-commodity2012-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-2890.660000
eia-commodity2012-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-282.826000
eia-commodity2012-12-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-272.841000
eia-commodity2012-12-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-273.056000
fred-commodity2012-12-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-2790.910000
eia-commodity2012-12-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-270.896000
eia-commodity2012-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-273.076000
eia-commodity2012-12-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-273.034000
fred-commodity2012-12-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-273.310000
fred-commodity2012-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-27110.040000
fred-commodity2012-12-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-26110.720000
fred-commodity2012-12-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-2690.710000
132,033건 중 44,601–44,650← 이전893 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬