Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2013-02-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-053.200000
eia-commodity2013-02-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-053.070000
eia-commodity2013-02-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-053.195000
eia-commodity2013-02-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-053.238000
fred-commodity2013-02-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0596.680000
fred-commodity2013-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-05117.030000
eia-commodity2013-02-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-050.866000
fred-commodity2013-02-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-053.340000
eia-commodity2013-02-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-044.022000
eia-commodity2013-02-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-043.167000
fred-commodity2013-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-04116.060000
eia-commodity2013-02-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-043.604000
fred-commodity2013-02-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-043.270000
eia-commodity2013-02-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-043.047000
eia-commodity2013-02-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-040.855000
fred-commodity2013-02-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0496.210000
eia-commodity2013-02-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-043.168000
eia-commodity2013-02-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-043.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2013-02-011822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2013-02-0194.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2013-02-01464.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2013-02-011675.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2013-02-0124212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2013-02-010.920000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2013-02-011628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2013-02-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2013-02-010.460000
eia-commodity2013-02-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-01343274.000000
eia-commodity2013-02-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-013.238000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2013-02-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2013-02-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2013-02-01836.000000
eia-commodity2013-02-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-013.100000
pcps-commodity2013-02-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013-02-015173.989116
fred-commodity2013-02-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-0197.460000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2013-02-013.330000
fred-commodity2013-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-01115.550000
fred-commodity2013-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2013-02-0143.406250
eia-commodity2013-02-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-0154869.000000
eia-commodity2013-02-012026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-012684.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2013-02-017.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2013-02-0130.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2013-02-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2013-02-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2013-02-012129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2013-02-01288.100000
pcps-commodity2013-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013-02-0164976.625407
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2013-02-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2013-02-011901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2013-02-01415.600000
132,033건 중 44,251–44,300← 이전886 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬